{"code":0,"result":{"cols":{"time":0,"avg_rate":1},"rows":[[1461542400,0.00006340405981777319],[1461628800,0.00006416436000009753],[1461715200,0.00006711968328000004],[1461801600,0.00006835126829486332],[1461888000,0.00007024855162108951],[1461974400,0.0000713088480904093],[1462060800,0.00007351898468796366],[1462147200,0.00007581442516964166],[1462233600,0.00007740541501080248],[1462320000,0.00007961786328665563],[1462406400,0.00008148015280044066],[1462492800,0.00008333514948104396],[1462579200,0.00008457034457879774],[1462665600,0.00008640843627568624],[1462752000,0.00008886301336307527],[1462838400,0.00009061229226359265],[1462924800,0.00009265582089334111],[1463011200,0.0000944693006715114],[1463097600,0.00009642461749233355],[1463184000,0.00009791043135768643],[1463270400,0.00009945653873984053],[1463356800,0.00010192018196823688],[1463443200,0.00010364605302154992],[1463529600,0.0001057551148533358],[1463616000,0.00010748164291746381],[1463702400,0.00010912525839368523],[1463788800,0.00011092613631407415],[1463875200,0.00011246573872113295],[1463961600,0.00011495561075742483],[1464048000,0.00011668200953044724],[1464134400,0.00011820493735605727],[1464220800,0.00012063729978266869],[1464307200,0.00012206786410803416],[1464393600,0.00012389427326009567],[1464480000,0.00012555826321991503],[1464566400,0.0001278943496294816],[1464652800,0.0001294859793932545],[1464739200,0.00013118523725235882],[1464825600,0.00013356305019819137],[1464912000,0.0001349640667928758],[1464998400,0.00013677513956361184],[1465084800,0.0001384422702347455],[1465171200,0.00014077584942406417],[1465257600,0.00014218241043646],[1465344000,0.00014414954207447238],[1465430400,0.0001464004654400112],[1465516800,0.0001481995250532082],[1465603200,0.00014953570467340552],[1465689600,0.00015138773656999194],[1465776000,0.00015364481161358608],[1465862400,0.00015500149835822515],[1465948800,0.0001569462574839578],[1466035200,0.00015924148181761964],[1466121600,0.00016095512067360875],[1466208000,0.00016237410116305893],[1466294400,0.00016419774962788883],[1466380800,0.00016617061015913602],[1466467200,0.0001679791250735088],[1466553600,0.00016976091564420022],[1466640000,0.00017204368358000592],[1466726400,0.0001737315021656127],[1466812800,0.00017518816463516073],[1466899200,0.00017700758627443402],[1466985600,0.00017911296775198176],[1467072000,0.00018095290375259908],[1467158400,0.00018263085028325367],[1467244800,0.00018496980571727813],[1467331200,0.0001866391667955809],[1467417600,0.00018800855881030777],[1467504000,0.00018983374795463213],[1467590400,0.00019227104146347094],[1467676800,0.00019446980935172516],[1467763200,0.00019659266085704982],[1467849600,0.0001994764301494754],[1467936000,0.00020169489452200756],[1468022400,0.0002033665594574784],[1468108800,0.00020551895062646976],[1468195200,0.00020816322736906206],[1468281600,0.00021072696146254708],[1468368000,0.00021287646572588074],[1468454400,0.00021564284305165598],[1468540800,0.00021784877741684762],[1468627200,0.00021941273839334207],[1468713600,0.00022165546704236395],[1468800000,0.00022432864255167567],[1468886400,0.00022682667601261656],[1468972800,0.00022857809537074803],[1469059200,0.000231533652513188],[1469145600,0.00023380077610641806],[1469232000,0.00023545308323840458],[1469318400,0.00023800250016046184],[1469404800,0.00024048428358210383],[1469491200,0.00024278275921301912],[1469577600,0.00024436140240715937],[1469664000,0.0002464126955558595],[1469750400,0.00024815284617127315],[1469836800,0.0002494249581236459],[1469923200,0.00025142462741189537],[1470009600,0.00025326414076214896],[1470096000,0.0002550954482513757],[1470182400,0.00025658742786848404],[1470268800,0.00025865560170251826],[1470355200,0.00026033724522770736],[1470441600,0.0002617487604723989],[1470528000,0.00026362749193748457],[1470614400,0.0002654947224368463],[1470700800,0.00026734578219431897],[1470787200,0.0002687902150928609],[1470873600,0.00027089808587006295],[1470960000,0.0002726006870066238],[1471046400,0.00027407054725564587],[1471132800,0.00027584852895962993],[1471219200,0.00027775918489541005],[1471305600,0.0002795016781436137],[1471392000,0.0002810408213293268],[1471478400,0.00028311301804484864],[1471564800,0.00028486829917728264],[1471651200,0.0002863806144730461],[1471737600,0.00028828618409896997],[1471824000,0.00029002843457346853],[1471910400,0.0002918254683835097],[1471996800,0.00029327031005824984],[1472083200,0.00029533500335786203],[1472169600,0.00029708059386083537],[1472256000,0.0002986528182255981],[1472342400,0.0003005241183255509],[1472428800,0.0003022945629277144],[1472515200,0.00030404523505928423],[1472601600,0.0003056157840892844],[1472688000,0.00030758401027911443],[1472774400,0.0003093439152765387],[1472860800,0.0003110283258233805],[1472947200,0.0003128344822838416],[1473033600,0.0003145857726634575],[1473120000,0.00031651707288194483],[1473206400,0.00031799265071947224],[1473292800,0.00031991983694067014],[1473379200,0.00032169443608305614],[1473465600,0.0003233994659249556],[1473552000,0.00032521891579562353],[1473638400,0.0003270260441004903],[1473724800,0.00032884722551293683],[1473811200,0.00033037756972939807],[1473897600,0.000332315659121108],[1473984000,0.0003340482739174082],[1474070400,0.00033572349291184465],[1474156800,0.0003375788706581012],[1474243200,0.00033938859344107643],[1474329600,0.0003411855462710613],[1474416000,0.0003427952670569216],[1474502400,0.0003448048538560261],[1474588800,0.0003465415409550533],[1474675200,0.0003481577718226505],[1474761600,0.00035000272065762995],[1474848000,0.0003518366930880227],[1474934400,0.00035354229694160367],[1475020800,0.00035513537270768635],[1475107200,0.0003571448965888943],[1475193600,0.00035886924874943115],[1475280000,0.00036051207988342204],[1475366400,0.0003624200204939365],[1475452800,0.0003641812827669994],[1475539200,0.00036589436079430986],[1475625600,0.00036775160797197223],[1475712000,0.00036952040426978375],[1475798400,0.0003712756864976041],[1475884800,0.00037287912706871726],[1475971200,0.000374803560789414],[1476057600,0.00037659315889149023],[1476144000,0.00037834088471930743],[1476230400,0.00038016921735872675],[1476316800,0.0003819305390911952],[1476403200,0.00038370347760393713],[1476489600,0.00038531375666472553],[1476576000,0.00038728661377408525],[1476662400,0.00038908474044238003],[1476748800,0.0003908263285592041],[1476835200,0.00039263836083896207],[1476921600,0.0003944138370861818],[1477008000,0.0003961796756474364],[1477094400,0.0003977680418497626],[1477180800,0.00039980843657508937],[1477267200,0.0004015671202867005],[1477353600,0.0004032788981894434],[1477440000,0.000405101288622591],[1477526400,0.00040696191660141283],[1477612800,0.0004087611077277507],[1477699200,0.0004103073056431948],[1477785600,0.00041233008777419837],[1477872000,0.000414022069702209],[1477958400,0.0004157977866649131],[1478044800,0.0004176435129101091],[1478131200,0.0004195006956877299],[1478217600,0.0004213152318503062],[1478304000,0.0004228355812662841],[1478390400,0.0004248489721402847],[1478476800,0.00042659028484020255],[1478563200,0.000428311243507013],[1478649600,0.0004301872058528354],[1478736000,0.000432053273890044],[1478822400,0.00043385768262715885],[1478908800,0.00043539115828678313],[1478995200,0.00043732628476098983],[1479081600,0.0004390422475582449],[1479168000,0.00044084471992831273],[1479254400,0.00044264716789629036],[1479340800,0.0004444676759049626],[1479427200,0.00044623238625510436],[1479513600,0.0004478097874432438],[1479600000,0.00044968825579281234],[1479686400,0.0004514682429134883],[1479772800,0.00045330830526344693],[1479859200,0.00045510116011424165],[1479945600,0.00045688937696392723],[1480032000,0.0004587149969384981],[1480118400,0.00046015706860681765],[1480204800,0.00046216590969511525],[1480291200,0.0004639524528092308],[1480377600,0.0004657448685026916],[1480464000,0.0004675352944090095],[1480550400,0.0004693089091885959],[1480636800,0.0004711996619409242],[1480723200,0.00047262473842105845],[1480809600,0.0004746512023601592],[1480896000,0.00047639096095985947],[1480982400,0.0004780793295819366],[1481068800,0.0004784602226942658],[1481155200,0.0004784807289176307],[1481241600,0.00047850160135839433],[1481328000,0.0004785197387876392],[1481414400,0.0004785406099226736],[1481500800,0.0004785644013300752],[1481587200,0.00047858856488412505],[1481673600,0.0004786058184610931],[1481760000,0.00047863075083066307],[1481846400,0.0004786477164926536],[1481932800,0.00047866613703674],[1482019200,0.00047869189242206713],[1482105600,0.0004787106671131596],[1482192000,0.0004787368767747904],[1482278400,0.0004787540989682221],[1482364800,0.0004787795960991514],[1482451200,0.00047879667989992117],[1482537600,0.0004788159619645024],[1482624000,0.0004788414742196662],[1482710400,0.0004788612918705457],[1482796800,0.0004788870497711477],[1482883200,0.00047890513798488487],[1482969600,0.000478930532245821],[1483056000,0.000478947919606976],[1483142400,0.00047896759309882776],[1483228800,0.00047899305768645656],[1483315200,0.00047901267053714416],[1483401600,0.0004790385608797997],[1483488000,0.0004790561583522027],[1483574400,0.0004790824755157049],[1483660800,0.0004790990627136288],[1483747200,0.0004791190423130771],[1483833600,0.0004791443237259943],[1483920000,0.00047916453397644636],[1484006400,0.0004791898483627494],[1484092800,0.0004792082908480933],[1484179200,0.00047923380663552153],[1484265600,0.0004792520254253816],[1484352000,0.00047927223609258026],[1484438400,0.00047929795663925534],[1484524800,0.00047931729785481004],[1484611200,0.0004793434280140038],[1484697600,0.0004793620973538202],[1484784000,0.00047938566671414427],[1484870400,0.00047940410648236476],[1484956800,0.0004794263687918684],[1485043200,0.0004794526913153937],[1485129600,0.0004794719882454045],[1485216000,0.00047949798035564747],[1485302400,0.0004795162248729604],[1485388800,0.0004795404826179834],[1485475200,0.00047955915962000467],[1485561600,0.00047958131070987246],[1485648000,0.0004796068455772817],[1485734400,0.00047962697180680477],[1485820800,0.0004796529737710227],[1485907200,0.00047967172480760546],[1485993600,0.000479696398771187],[1486080000,0.00047971545662865136],[1486166400,0.000479737512082713],[1486252800,0.0004797635794804485],[1486339200,0.0004797833810806169],[1486425600,0.0004798096435062413],[1486512000,0.0004798286565795024],[1486598400,0.0004798538308144648],[1486684800,0.00047987308622819116],[1486771200,0.00047989556139894896],[1486857600,0.00047992192655024545],[1486944000,0.00047994181030707296],[1487030400,0.00047996813640941577],[1487116800,0.00047998763771268477],[1487203200,0.00048001279350299686],[1487289600,0.00048003252994119875],[1487376000,0.00048005544623498696],[1487462400,0.00048008160839023363],[1487548800,0.0004801022346687044],[1487635200,0.0004801286301783072],[1487721600,0.0004801494634557751],[1487808000,0.00048017460474180415],[1487894400,0.0004801946066577377],[1487980800,0.0004802176746857306],[1488067200,0.00048024344820351634],[1488153600,0.0004802654389163577],[1488240000,0.0004802916895998262],[1488326400,0.0004803129000032408],[1488412800,0.00048033883393830797],[1488499200,0.0004803587715154789],[1488585600,0.0004803822638781496],[1488672000,0.00048040870403363205],[1488758400,0.00048043091611650547],[1488844800,0.0004804575449757923],[1488931200,0.00048047904192560043],[1489017600,0.0004805052474257445],[1489104000,0.0004805255726566357],[1489190400,0.00048054980275585244],[1489276800,0.0004805763451546108],[1489363200,0.00048059879396588847],[1489449600,0.00048062460194503285],[1489536000,0.0004806490957593802],[1489622400,0.0004806705046229514],[1489708800,0.0004806959493360139],[1489795200,0.0004807213983327793],[1489881600,0.0004807452703134648],[1489968000,0.0004807678380545067],[1490054400,0.0004807916299014228],[1490140800,0.000480816366198167],[1490227200,0.0004808371669272544],[1490313600,0.00048086189248493173],[1490400000,0.00048088717002179655],[1490486400,0.00048091083280243045],[1490572800,0.0004809344003568915],[1490659200,0.0004809579819952102],[1490745600,0.0004809834281635872],[1490832000,0.0004810052900120781],[1490918400,0.00048102960512970427],[1491004800,0.00048105568227511367],[1491091200,0.00048107943182596825],[1491177600,0.0004811032028521807],[1491264000,0.00048112746840006817],[1491350400,0.00048115325571766336],[1491436800,0.0004811758796274746],[1491523200,0.00048120057278539685],[1491609600,0.00048122714456096913],[1491696000,0.0004812509666618675],[1491782400,0.00048127484016214365],[1491868800,0.0004812997735452625],[1491955200,0.0004813260183265132],[1492041600,0.0004813496147329685],[1492128000,0.00048137451338795494],[1492214400,0.0004814011936998014],[1492300800,0.00048142504458878986],[1492387200,0.0004814497562269921],[1492473600,0.0004814741208670504],[1492560000,0.00048150145950962437],[1492646400,0.00048152659681802954],[1492732800,0.00048155100291959516],[1492819200,0.0004815768531517621],[1492905600,0.00048160117324453245],[1492992000,0.0004816264445204115],[1493078400,0.0004816512401519743],[1493164800,0.00048167763591339536],[1493251200,0.00048170336107223693],[1493337600,0.00048172831287731206],[1493424000,0.0004817545092546892],[1493510400,0.00048177915278773743],[1493596800,0.0004818054061623182],[1493683200,0.00048182963121696034],[1493769600,0.0004818561971984676],[1493856000,0.000481881190630324],[1493942400,0.0004819062551231285],[1494028800,0.0004819331429014784],[1494115200,0.0004819581416408322],[1494201600,0.00048198448109694936],[1494288000,0.0004820085269889119],[1494374400,0.00048203527411846714],[1494460800,0.00048205966560630294],[1494547200,0.00048208477182425026],[1494633600,0.00048211214103635326],[1494720000,0.0004821362879327224],[1494806400,0.0004821638734726396],[1494892800,0.0004821855413598023],[1494979200,0.0004822130269526693],[1495065600,0.00048223828219269707],[1495152000,0.0004822636414120773],[1495238400,0.0004822909687396703],[1495324800,0.00048231614173676224],[1495411200,0.0004823433952610403],[1495497600,0.00048236465152350983],[1495584000,0.00048239312772318],[1495670400,0.0004824169383436929],[1495756800,0.00048244337050655967],[1495843200,0.0004824675029126641],[1495929600,0.00048249538253248013],[1496016000,0.0004825232958578156],[1496102400,0.0004825451220141673],[1496188800,0.000482574225697919],[1496275200,0.00048259762815294337],[1496361600,0.0004826245235841169],[1496448000,0.00048264827203439],[1496534400,0.00048267626059897965],[1496620800,0.00048270431500693344],[1496707200,0.00048272624752190775],[1496793600,0.0004827545994619452],[1496880000,0.0004827778990022554],[1496966400,0.00048280531679363635],[1497052800,0.0004828284718120515],[1497139200,0.0004828566375372221],[1497225600,0.00048288449801303076],[1497312000,0.00048290780731513074],[1497398400,0.00048293398852378806],[1497484800,0.0004829594911888821],[1497571200,0.0004829856305959794],[1497657600,0.0004830089336718123],[1497744000,0.0004830380994545615],[1497830400,0.00048306472796273226],[1497916800,0.0004830887792850908],[1498003200,0.0004831150522843198],[1498089600,0.00048314100240386777],[1498176000,0.00048316695542375193],[1498262400,0.00048319052425360536],[1498348800,0.0004832196349474578],[1498435200,0.000483246256122555],[1498521600,0.0004832703473770946],[1498608000,0.00048329641354029215],[1498694400,0.00048332171875636133],[1498780800,0.0004833478307064188],[1498867200,0.0004833707246300152],[1498953600,0.0004834001502673732],[1499040000,0.0004834275007426843],[1499126400,0.000483451387636833],[1499212800,0.0004834768961854699],[1499299200,0.00048350225541279255],[1499385600,0.00048352876944238535],[1499472000,0.00048355225067688143],[1499558400,0.00048358163880058504],[1499644800,0.00048360856247837774],[1499731200,0.00048363175922918895],[1499817600,0.000483657507785996],[1499904000,0.00048368247048632507],[1499990400,0.00048371001367827253],[1500076800,0.0004837330201683502],[1500163200,0.0004837620848650993],[1500249600,0.0004837895019408265],[1500336000,0.0004838134429415465],[1500422400,0.00048383970517914567],[1500508800,0.0004838644681027879],[1500595200,0.000483892046988699],[1500681600,0.0004839139350941355],[1500768000,0.0004839421852831227],[1500854400,0.00048396980451687467],[1500940800,0.00048399350095522506],[1501027200,0.0004840194186268399],[1501113600,0.0004840433799516566],[1501200000,0.0004840700152634637],[1501286400,0.00048409320997403767],[1501372800,0.00048412089765333095],[1501459200,0.00048414809285660186],[1501545600,0.00048417246663250775],[1501632000,0.0004841982980364874],[1501718400,0.00048422325088769266],[1501804800,0.00048424952334004216],[1501891200,0.0004842728030344066],[1501977600,0.00048430095315049094],[1502064000,0.00048432769522846995],[1502150400,0.0004843513739637218],[1502236800,0.0004843768534812348],[1502323200,0.0004844024710716687],[1502409600,0.00048442925614458523],[1502496000,0.00048445205353559156],[1502582400,0.0004844790820011499],[1502668800,0.0004845063101256698],[1502755200,0.00048453077257212856],[1502841600,0.00048455543661062527],[1502928000,0.00048458106215195604],[1503014400,0.0004846073633957635],[1503100800,0.00048463061176993083],[1503187200,0.00048465743803126143],[1503273600,0.0004846858375904128],[1503360000,0.0004847103616180327],[1503446400,0.00048473454477305285],[1503532800,0.0004847608198632982],[1503619200,0.0004847864281739906],[1503705600,0.00048481166794630957],[1503792000,0.00048483750925885536],[1503878400,0.00048486462479942937],[1503964800,0.00048488903792771616],[1504051200,0.0004849133769615721],[1504137600,0.00048493998070107323],[1504224000,0.00048496521545572993],[1504310400,0.00048499036516857136],[1504396800,0.0004850167299980859],[1504483200,0.0004850433333618734],[1504569600,0.00048506753624466575],[1504656000,0.00048509291975224193],[1504742400,0.0004851196645372912],[1504828800,0.0004851448366208943],[1504915200,0.0004851702103754066],[1505001600,0.00048519690714416243],[1505088000,0.0004852232131592218],[1505174400,0.00048524754560504526],[1505260800,0.00048527355511829203],[1505347200,0.00048529933693824593],[1505433600,0.00048532501145767654],[1505520000,0.0004853502250016758],[1505606400,0.0004853766995855967],[1505692800,0.00048540311083950454],[1505779200,0.000485427980887844],[1505865600,0.0004854539833826699],[1505952000,0.0004854805137821396],[1506038400,0.00048550602822800817],[1506124800,0.0004855308901260157],[1506211200,0.00048555741157576643],[1506297600,0.0004855832948595058],[1506384000,0.00048560749953807067],[1506470400,0.0004856321799400964],[1506556800,0.00048565851833454556],[1506643200,0.00048568268778725],[1506729600,0.0004857071850632609],[1506816000,0.00048573364335008693],[1506902400,0.0004857589766501489],[1506988800,0.0004857826812195684],[1507075200,0.0004858071781021018],[1507161600,0.00048583332390459766],[1507248000,0.0004858582833940895],[1507334400,0.00048588066355170274],[1507420800,0.00048590725986223773],[1507507200,0.00048593191991530896],[1507593600,0.00048595660433738456],[1507680000,0.00048598096353840093],[1507766400,0.0004860080374516407],[1507852800,0.00048603222024314925],[1507939200,0.00048605493581145353],[1508025600,0.0004860817880560727],[1508112000,0.00048610625467089764],[1508198400,0.0004861307235569646],[1508284800,0.0004861553158527235],[1508371200,0.00048618178047107023],[1508457600,0.00048620624055565714],[1508544000,0.00048622932997608755],[1508630400,0.00048625576484057347],[1508716800,0.0004862807465985844],[1508803200,0.00048630535329966613],[1508889600,0.0004863301305052399],[1508976000,0.00048635630861481124],[1509062400,0.0004863810349377504],[1509148800,0.0004864035836368698],[1509235200,0.0004864304328887435],[1509321600,0.0004864555894111942],[1509408000,0.0004864803649710739],[1509494400,0.00048650488428678905],[1509580800,0.0004865312266148599],[1509667200,0.0004865558359271273],[1509753600,0.0004865791293576069],[1509840000,0.00048660570133998043],[1509926400,0.0004866311075305915],[1510012800,0.0004866552943013765],[1510099200,0.000486680820817125],[1510185600,0.000486706792245147],[1510272000,0.00048673091653880416],[1510358400,0.0004867543379480827],[1510444800,0.00048678025743834963],[1510531200,0.00048680533508961473],[1510617600,0.00048682988311670914],[1510704000,0.00048685572537441506],[1510790400,0.00048688132557495045],[1510876800,0.00048690566461722246],[1510963200,0.0004869289172112812],[1511049600,0.00048695535167613604],[1511136000,0.00048697916081667347],[1511222400,0.00048700403638708825],[1511308800,0.0004870303284218844],[1511395200,0.00048705562421341416],[1511481600,0.00048708111223008064],[1511568000,0.00048710324313421194],[1511654400,0.00048712939127230583],[1511740800,0.0004871536120859138],[1511827200,0.0004871784182377266],[1511913600,0.00048720418046783857],[1512000000,0.00048722965716861596],[1512086400,0.00048725440293533484],[1512172800,0.0004872775680723442],[1512259200,0.00048730334777891295],[1512345600,0.00048732730115830095],[1512432000,0.00048735259825326987],[1512518400,0.0004873774109680681],[1512604800,0.0004874032611890738],[1512691200,0.0004874281129931793],[1512777600,0.0004874510138939655],[1512864000,0.0004874757176099593],[1512950400,0.00048750092842925435],[1513036800,0.0004875245264100586],[1513123200,0.0004875495104516747],[1513209600,0.0004875746385454626],[1513296000,0.00048759910136217296],[1513382400,0.00048762189022612116],[1513468800,0.00048764755559015343],[1513555200,0.0004876718543109821],[1513641600,0.0004876958698644544],[1513728000,0.0004877207597945682],[1513814400,0.00048774536529229634],[1513900800,0.0004877693313064143],[1513987200,0.00048779254749247667],[1514073600,0.0004878166765404695],[1514160000,0.00048784134638056776],[1514246400,0.00048786450341367865],[1514332800,0.0004878895338868028],[1514419200,0.00048791415077843487],[1514505600,0.00048793787681119697],[1514592000,0.00048796185972098545],[1514678400,0.0004879858407880928],[1514764800,0.00048801043870572207],[1514851200,0.0004880336933780429],[1514937600,0.0004880588971977543],[1515024000,0.00048808365140739503],[1515110400,0.0004881060395878596],[1515196800,0.00048813116464034275],[1515283200,0.0004881550094623369],[1515369600,0.00048818012281048016],[1515456000,0.0004882014900149002],[1515542400,0.00048822636427631194],[1515628800,0.0004882511231569877],[1515715200,0.0004882747829892873],[1515801600,0.0004882994548457502],[1515888000,0.0004883227367593984],[1515974400,0.0004883466600906594],[1516060800,0.0004883690123882071],[1516147200,0.0004883947520741126],[1516233600,0.0004884192506710278],[1516320000,0.0004884433041005205],[1516406400,0.0004884682242327841],[1516492800,0.000488491571159298],[1516579200,0.0004885160669893223],[1516665600,0.0004885386810982688],[1516752000,0.000488564564407413],[1516838400,0.0004885902937031337],[1516924800,0.0004886142933491751],[1517011200,0.0004886398802555813],[1517097600,0.0004886646235152416],[1517184000,0.0004886894887899637],[1517270400,0.0004887124399014501],[1517356800,0.0004887396394606034],[1517443200,0.0004887654619525238],[1517529600,0.0004887902969912447],[1517616000,0.000488815087616808],[1517702400,0.0004888381863691379],[1517788800,0.0004888632453228594],[1517875200,0.0004888861009408212],[1517961600,0.0004889134111793906],[1518048000,0.0004889381208880186],[1518134400,0.000488963444139767],[1518220800,0.0004889894217560539],[1518307200,0.0004890138974308852],[1518393600,0.000489038151801282],[1518480000,0.0004890622691620809],[1518566400,0.000489089942315158],[1518652800,0.000489116082848056],[1518739200,0.0004891423914037157],[1518825600,0.0004891686577039214],[1518912000,0.0004891936216613557],[1518998400,0.0004892191698661907],[1519084800,0.0004892433108030783],[1519171200,0.0004892715858588157],[1519257600,0.0004892971760752991],[1519344000,0.0004893236825044165],[1519430400,0.0004893496427312685],[1519516800,0.0004893749389029281],[1519603200,0.0004894007609780198],[1519689600,0.0004894246065511559],[1519776000,0.0004894526597363781],[1519862400,0.0004894783111795284],[1519948800,0.0004895040464058243],[1520035200,0.0004895300922055611],[1520121600,0.0004895551836114938],[1520208000,0.0004895814920627336],[1520294400,0.0004896049860691918],[1520380800,0.0004896331044102576],[1520467200,0.0004896582553466252],[1520553600,0.0004896843490509236],[1520640000,0.0004897099596758411],[1520726400,0.000489735774895397],[1520812800,0.0004897623493749405],[1520899200,0.0004897859295170783],[1520985600,0.0004898137320963746],[1521072000,0.000489838768057803],[1521158400,0.0004898646578403245],[1521244800,0.0004898904601316401],[1521331200,0.0004899160875009082],[1521417600,0.0004899423846495],[1521504000,0.0004899666328071372],[1521590400,0.0004899940581298982],[1521676800,0.0004900190724069756],[1521763200,0.0004900450043652449],[1521849600,0.000490070181272764],[1521936000,0.000490096481154259],[1522022400,0.0004901220935018619],[1522108800,0.0004901467224232916],[1522195200,0.0004901745760832198],[1522281600,0.0004902000108888565],[1522368000,0.0004902253588097798],[1522454400,0.0004902506219677817],[1522540800,0.0004902774908562678],[1522627200,0.0004903030192411493],[1522713600,0.0004903279521502404],[1522800000,0.0004903563514039065],[1522886400,0.0004903811052205368],[1522972800,0.0004904064682470013],[1523059200,0.0004904325802239],[1523145600,0.0004904586338604732],[1523232000,0.0004904833150605129],[1523318400,0.0004905086103521473],[1523404800,0.0004905376309232562],[1523491200,0.0004905619464671231],[1523577600,0.0004905867476245283],[1523664000,0.0004906123266862085],[1523750400,0.000490639448152987],[1523836800,0.000490664032620744],[1523923200,0.0004906887872547177],[1524009600,0.0004907168662451359],[1524096000,0.0004907415003275916],[1524182400,0.0004907652226106018],[1524268800,0.0004907911025031703],[1524355200,0.0004908182319029839],[1524441600,0.0004908423239533595],[1524528000,0.0004908680538175281],[1524614400,0.0004908948042543384],[1524700800,0.0004909204374566354],[1524787200,0.0004909438831317415],[1524873600,0.0004909695847127242],[1524960000,0.0004909967971110797],[1525046400,0.0004910205402914632],[1525132800,0.0004910466834341829],[1525219200,0.0004910733719978429],[1525305600,0.0004910982344884887],[1525392000,0.0004911230754369702],[1525478400,0.0004911473392739133],[1525564800,0.0004911743997745066],[1525651200,0.0004911985032404173],[1525737600,0.0004912247494832576],[1525824000,0.0004912512825726087],[1525910400,0.0004912760700121595],[1525996800,0.0004913009002834411],[1526083200,0.0004913257694319895],[1526169600,0.0004913530984314809],[1526256000,0.0004913770819344329],[1526342400,0.0004914036495003428],[1526428800,0.0004914306465731641],[1526515200,0.0004914551265452914],[1526601600,0.0004914801613991678],[1526688000,0.000491504725688371],[1526774400,0.0004915320722502061],[1526860800,0.0004915563745215234],[1526947200,0.0004915825406889763],[1527033600,0.0004916095128753294],[1527120000,0.0004916339412983916],[1527206400,0.0004916589994984617],[1527292800,0.0004916841541052349],[1527379200,0.0004917106687155067],[1527465600,0.000491735272355732],[1527552000,0.0004917607714664813],[1527638400,0.0004917883127756207],[1527724800,0.0004918124256355552],[1527811200,0.000491838514725],[1527897600,0.0004918643605644454],[1527984000,0.0004918906434507169],[1528070400,0.0004919147793488282],[1528156800,0.0004919415424781767],[1528243200,0.000491967879624678],[1528329600,0.0004919924540416989],[1528416000,0.0004920188778763353],[1528502400,0.0004920443822570785],[1528588800,0.0004920709823089003],[1528675200,0.0004920947928727363],[1528761600,0.0004921215730001497],[1528848000,0.0004921482645299961],[1528934400,0.0004921725901800752],[1529020800,0.0004921990390448006],[1529107200,0.0004922250927771894],[1529193600,0.0004922513461671905],[1529280000,0.000492276513223407],[1529366400,0.0004923027722937089],[1529452800,0.0004923296885131897],[1529539200,0.000492353841296659],[1529625600,0.000492381150753719],[1529712000,0.0004924065534872188],[1529798400,0.0004924323375193371],[1529884800,0.0004924576756849715],[1529971200,0.0004924849771719637],[1530057600,0.0004925113718567749],[1530144000,0.0004925357792557792],[1530230400,0.0004925633426906166],[1530316800,0.0004925896016529852],[1530403200,0.0004926156664132636],[1530489600,0.0004926415345175543],[1530576000,0.0004926616231189832],[1530662400,0.0004926848329708665],[1530748800,0.0004927104311005897],[1530835200,0.0004927373686300833],[1530921600,0.0004927629875032567],[1531008000,0.0004927890496661166],[1531094400,0.0004928145543696103],[1531180800,0.0004928424941717371],[1531267200,0.0004928662477224854],[1531353600,0.0004928923205787699],[1531440000,0.0004929200020737714],[1531526400,0.0004929460825099895],[1531612800,0.0004929716816541927],[1531699200,0.0004929978682182263],[1531785600,0.0004930256809351657],[1531872000,0.0004930497457549378],[1531958400,0.0004930755491151799],[1532044800,0.0004931032560743469],[1532131200,0.0004931290016580997],[1532217600,0.0004931545492118723],[1532304000,0.000493180408309648],[1532390400,0.0004932083931654779],[1532476800,0.000493231775764667],[1532563200,0.0004932585011934172],[1532649600,0.0004932854276389323],[1532736000,0.0004933116089133399],[1532822400,0.000493337323418604],[1532908800,0.0004933624783062915],[1532995200,0.0004933904935476428],[1533081600,0.0004934144404913528],[1533168000,0.0004934415569169157],[1533254400,0.0004934674982022704],[1533340800,0.0004934952678669334],[1533427200,0.0004935203880433017],[1533513600,0.0004935463588902222],[1533600000,0.0004935745670858516],[1533686400,0.000493599008990071],[1533772800,0.0004936253903108543],[1533859200,0.0004936519155785855],[1533945600,0.0004936795464853409],[1534032000,0.0004937048384310498],[1534118400,0.0004937309777189382],[1534204800,0.0004937597479923466],[1534291200,0.0004937839636122505],[1534377600,0.0004938110504668269],[1534464000,0.0004938383342835503],[1534550400,0.000493865795452829],[1534636800,0.0004938921231173671],[1534723200,0.0004939180487483897],[1534809600,0.0004939455588138871],[1534896000,0.0004939703398495267],[1534982400,0.0004939977867245256],[1535068800,0.0004940248870208409],[1535155200,0.0004940527580933459],[1535241600,0.0004940787979736882],[1535328000,0.0004941044745742801],[1535414400,0.0004941322736582293],[1535500800,0.0004941579029461364],[1535587200,0.0004941843038811848],[1535673600,0.000494210974446334],[1535760000,0.0004942385325388711],[1535846400,0.000494264174482829],[1535932800,0.0004942901432310639],[1536019200,0.0004943169613090668],[1536105600,0.0004943422811874363],[1536192000,0.0004943685026485749],[1536278400,0.0004943946363421286],[1536364800,0.0004944231420580057],[1536451200,0.000494448861911733],[1536537600,0.0004944755127064853],[1536624000,0.0004945022431742739],[1536710400,0.0004945277661955443],[1536796800,0.0004945553143255213],[1536883200,0.0004945816519008104],[1536969600,0.0004946104037360266],[1537056000,0.0004946356290754084],[1537142400,0.000494659148981107],[1537228800,0.0004946757969988333],[1537315200,0.0004947004822839622],[1537401600,0.0004947279816234167],[1537488000,0.0004947541983729401],[1537574400,0.0004947829000809036],[1537660800,0.0004948079352825038],[1537747200,0.0004948345156295157],[1537833600,0.0004948617311104315],[1537920000,0.0004948869152271173],[1538006400,0.0004949138607892333],[1538092800,0.0004949396072163536],[1538179200,0.000494968336573589],[1538265600,0.0004949934498821952],[1538352000,0.0004950199543121024],[1538438400,0.0004950457819277385],[1538524800,0.0004950735946281865],[1538611200,0.00049509933540417],[1538697600,0.000495125921567332],[1538784000,0.0004951539478796213],[1538870400,0.0004951802528287273],[1538956800,0.0004952063283214654],[1539043200,0.0004952324812440199],[1539129600,0.0004952607019832751],[1539216000,0.0004952866103897942],[1539302400,0.0004953129143059789],[1539388800,0.0004953406812219844],[1539475200,0.0004953671242943443],[1539561600,0.0004953931472423396],[1539648000,0.0004954196470815041],[1539734400,0.0004954475713236451],[1539820800,0.000495473569645077],[1539907200,0.000495499958304268],[1539993600,0.0004955274193671935],[1540080000,0.0004955541314533449],[1540166400,0.0004955804707347694],[1540252800,0.0004956067499099373],[1540339200,0.0004956349725007401],[1540425600,0.0004956604125653422],[1540512000,0.0004956865489378035],[1540598400,0.00049571386970813],[1540684800,0.0004957409810597632],[1540771200,0.0004957668700495273],[1540857600,0.0004957929585894025],[1540944000,0.0004958213804214638],[1541030400,0.0004958466447702188],[1541116800,0.0004958728282714061],[1541203200,0.0004958995601065169],[1541289600,0.0004959270221690525],[1541376000,0.0004959524798103757],[1541462400,0.000495978474711457],[1541548800,0.000496007688818727],[1541635200,0.0004960330968762769],[1541721600,0.0004960596360169123],[1541808000,0.00049608599362905],[1541894400,0.000496113736042347],[1541980800,0.0004961393116313643],[1542067200,0.0004961655308132182],[1542153600,0.0004961946045598025],[1542240000,0.0004962203269904265],[1542326400,0.0004962470341570757],[1542412800,0.000496273501994993],[1542499200,0.0004963017315950592],[1542585600,0.0004963282338551089],[1542672000,0.0004963549346817196],[1542758400,0.0004963841547576301],[1542844800,0.0004964107703156729],[1542931200,0.0004964371750456732],[1543017600,0.0004964655587701425],[1543104000,0.0004964951850785856],[1543190400,0.0004965219272496127],[1543276800,0.0004965487058826275],[1543363200,0.0004965784239983092],[1543449600,0.0004966048198939692],[1543536000,0.0004966311682567716],[1543622400,0.0004966599281957315],[1543708800,0.0004966897509328245],[1543795200,0.0004967156573876159],[1543881600,0.0004967427621208291],[1543968000,0.0004967725452574657],[1544054400,0.000496798615965243],[1544140800,0.0004968251918577594],[1544227200,0.0004968537991319032],[1544313600,0.0004968840175090805],[1544400000,0.0004969101188197241],[1544486400,0.0004969363588876102],[1544572800,0.0004969665468960931],[1544659200,0.0004969928803798607],[1544745600,0.0004970192656691606],[1544832000,0.000497048128206004],[1544918400,0.0004970773157809044],[1545004800,0.00049710285084111],[1545091200,0.0004971299595201557],[1545177600,0.0004971595122330508],[1545264000,0.0004971856757456241],[1545350400,0.0004972125219147817],[1545436800,0.0004972404536516035],[1545523200,0.0004972700449541152],[1545609600,0.0004972959027792368],[1545696000,0.0004973224741646901],[1545782400,0.0004973532165989376],[1545868800,0.000497377615234328],[1545955200,0.0004974058388087167],[1546041600,0.0004974339444743383],[1546128000,0.0004974630934862349],[1546214400,0.0004974896965668552],[1546300800,0.000497516585069725],[1546387200,0.0004975463191591532],[1546473600,0.0004975711584647588],[1546560000,0.0004975999255491157],[1546646400,0.0004976279309934142],[1546732800,0.0004976572621196923],[1546819200,0.0004976838056522019],[1546905600,0.0004977105344491995],[1546992000,0.000497739718422903],[1547078400,0.0004977661745276245],[1547164800,0.0004977938748224374],[1547251200,0.0004978217829061203],[1547337600,0.0004978512105934911],[1547424000,0.0004978780464360994],[1547510400,0.0004979043134336929],[1547596800,0.0004979339495677012],[1547683200,0.0004979594280680163],[1547769600,0.0004979876103998328],[1547856000,0.0004980148251345785],[1547942400,0.0004980454516807211],[1548028800,0.0004980715056736447],[1548115200,0.0004980978331761243],[1548201600,0.0004981273142155483],[1548288000,0.0004981531497615635],[1548374400,0.0004981818542633123],[1548460800,0.0004982096464382018],[1548547200,0.0004982388267444025],[1548633600,0.0004982660580063436],[1548720000,0.0004982939528576466],[1548806400,0.0004983244956084568],[1548892800,0.0004983508547947777],[1548979200,0.0004983808375591701],[1549065600,0.0004984098854674689],[1549152000,0.0004984401948166702],[1549238400,0.0004984673617470656],[1549324800,0.0004984965034193792],[1549411200,0.0004985264960709363],[1549497600,0.0004985535421972627],[1549584000,0.0004985852623594326],[1549670400,0.0004986140876531322],[1549756800,0.0004986441427517412],[1549843200,0.0004986714100740397],[1549929600,0.0004987002821966262],[1550016000,0.0004987303173409997],[1550102400,0.0004987575499880687],[1550188800,0.0004987888256223289],[1550275200,0.0004988173142576986],[1550361600,0.0004988481290932441],[1550448000,0.000498874637497331],[1550534400,0.0004989047173927581],[1550620800,0.0004989341013387728],[1550707200,0.0004989601198011753],[1550793600,0.0004989914229780872],[1550880000,0.0004990192584498361],[1550966400,0.0004990502563005102],[1551052800,0.0004990762855905174],[1551139200,0.0004991066254336015],[1551225600,0.0004991351628898709],[1551312000,0.0004991622198960669],[1551398400,0.0004991932193876677],[1551484800,0.0004992212539514816],[1551571200,0.0004992507613536517],[1551657600,0.0004992780448958117],[1551744000,0.0004993076823231362],[1551830400,0.0004993358873273616],[1551916800,0.0004993632573570241],[1552003200,0.0004993934226385233],[1552089600,0.0004994214161577978],[1552176000,0.000499451605429563],[1552262400,0.0004994775999531398],[1552348800,0.00049950709561747],[1552435200,0.0004995349336637284],[1552521600,0.0004995623642714892],[1552608000,0.000499591112615991],[1552694400,0.00049961900527591],[1552780800,0.0004996500193123533],[1552867200,0.0004996761276987289],[1552953600,0.000499705909580389],[1553040000,0.000499733716210196],[1553126400,0.0004997609160498271],[1553212800,0.0004997893903751574],[1553299200,0.0004998184260490594],[1553385600,0.0004998488974228637],[1553472000,0.0004998757122758354],[1553558400,0.0004999062317756237],[1553644800,0.0004999334722721595],[1553731200,0.0004999601525999956],[1553817600,0.0004999899261690591],[1553904000,0.0005000190180348403],[1553990400,0.0005000487681828437],[1554076800,0.0005000758208663472],[1554163200,0.0005001066282042107],[1554249600,0.000500134439955546],[1554336000,0.0005001609643082861],[1554422400,0.0005001904472885376],[1554508800,0.0005002198795469515],[1554595200,0.0005002494623748353],[1554681600,0.0005002763573399133],[1554768000,0.0005003061320117833],[1554854400,0.0005003346752009138],[1554940800,0.0005003604672904901],[1555027200,0.0005003905350857516],[1555113600,0.0005004186698849176],[1555200000,0.0005004488996571178],[1555286400,0.0005004760345650471],[1555372800,0.0005005061996850328],[1555459200,0.0005005351356065815],[1555545600,0.0005005612713077363],[1555632000,0.0005005924218872659],[1555718400,0.000500621662821786],[1555804800,0.0005006514128313893],[1555891200,0.0005006784234123016],[1555977600,0.0005007097197886069],[1556064000,0.0005007385199828205],[1556150400,0.0005007643555480075],[1556236800,0.0005007953744469591],[1556323200,0.0005008252850780937],[1556409600,0.0005008558298054298],[1556496000,0.0005008834383450133],[1556582400,0.0005009145368534624],[1556668800,0.00050094383533495],[1556755200,0.0005009705655704806],[1556841600,0.0005010015541801024],[1556928000,0.0005010316324498853],[1557014400,0.0005010623244967166],[1557100800,0.0005010900964675855],[1557187200,0.0005011211945767847],[1557273600,0.0005011497338794342],[1557360000,0.0005011781704721649],[1557446400,0.0005012080889949963],[1557532800,0.0005012386836442831],[1557619200,0.0005012697698402876],[1557705600,0.0005012973520567778],[1557792000,0.0005013277365285349],[1557878400,0.0005013572632931483],[1557964800,0.0005013855824113438],[1558051200,0.0005014150965004892],[1558137600,0.0005014453812257261],[1558224000,0.000501475938937413],[1558310400,0.000501503526472648],[1558396800,0.0005015336782798133],[1558483200,0.000501563191927438],[1558569600,0.0005015900829929388],[1558656000,0.0005016208591241486],[1558742400,0.0005016507614707497],[1558828800,0.0005016810759007934],[1558915200,0.000501708605173148],[1559001600,0.0005017381618092077],[1559088000,0.0005017676781158897],[1559174400,0.000501794645089785],[1559260800,0.0005018237307471064],[1559347200,0.0005018548500887722],[1559433600,0.000501884353875943],[1559520000,0.0005019119899180406],[1559606400,0.0005019415845151521],[1559692800,0.0005019711178956765],[1559779200,0.0005019974979513073],[1559865600,0.0005020282630934953],[1559952000,0.0005020587088338293],[1560038400,0.0005020889912044083],[1560124800,0.000502116454593029],[1560211200,0.0005021460607747234],[1560297600,0.0005021754884527641],[1560384000,0.0005022023695844055],[1560470400,0.0005022325511379182],[1560556800,0.0005022626103216478],[1560643200,0.0005022921425557449],[1560729600,0.0005023203985189627],[1560816000,0.0005023492204920247],[1560902400,0.0005023792005849486],[1560988800,0.0005024056855774126],[1561075200,0.0005024370234402008],[1561161600,0.0005024663004279453],[1561248000,0.0005024959462320607],[1561334400,0.0005025244145386275],[1561420800,0.0005025535746032491],[1561507200,0.0005025836451155952],[1561593600,0.0005026105299979437],[1561680000,0.000502641593182221],[1561766400,0.0005026703517156088],[1561852800,0.000502700837419715],[1561939200,0.0005027293347746659],[1562025600,0.0005027585005156091],[1562112000,0.0005027888678184216],[1562198400,0.0005028164801193657],[1562284800,0.000502847106730151],[1562371200,0.0005028772865507781],[1562457600,0.0005029074270636092],[1562544000,0.0005029366282902457],[1562630400,0.0005029667494579669],[1562716800,0.0005029959128640524],[1562803200,0.0005030241513986122],[1562889600,0.0005030549069540753],[1562976000,0.0005030851074555587],[1563062400,0.0005031156134412025],[1563148800,0.0005031461808056741],[1563235200,0.0005031767045714521],[1563321600,0.0005032071245778853],[1563408000,0.0005032359101510668],[1563494400,0.000503267300067978],[1563580800,0.0005032988454440552],[1563667200,0.000503330165602356],[1563753600,0.0005033603837569992],[1563840000,0.0005033909469882187],[1563926400,0.0005034220842092511],[1564012800,0.0005034502456877202],[1564099200,0.0005034816639327244],[1564185600,0.0005035135208267584],[1564272000,0.0005035447129362515],[1564358400,0.0005035747988244811],[1564444800,0.0005036056293610324],[1564531200,0.0005036367066566394],[1564617600,0.0005036654409507116],[1564704000,0.0005036963881406778],[1564790400,0.000503728599319797],[1564876800,0.0005037598158703948],[1564963200,0.0005037899800016735],[1565049600,0.0005038209601460684],[1565136000,0.0005038516321770259],[1565222400,0.0005038801512807134],[1565308800,0.0005039106884901118],[1565395200,0.0005039438675937759],[1565481600,0.00050397577533216],[1565568000,0.0005040054277988852],[1565654400,0.0005040371862888649],[1565740800,0.0005040680660758929],[1565827200,0.000504097324630281],[1565913600,0.0005041279276240853],[1566000000,0.0005041606123324806],[1566086400,0.0005041924197115966],[1566172800,0.0005042220691754935],[1566259200,0.000504253801101423],[1566345600,0.0005042845505627092],[1566432000,0.0005043143899518168],[1566518400,0.0005043449982921783],[1566604800,0.0005043773140428187],[1566691200,0.0005044095656621661],[1566777600,0.0005044384067974809],[1566864000,0.0005044690912620735],[1566950400,0.0005044960458036508],[1567036800,0.0005045259292347254],[1567123200,0.0005045556914321656],[1567209600,0.0005045870710756402],[1567296000,0.0005046156540166135],[1567382400,0.0005046325483479884],[1567468800,0.0005046639357794605],[1567555200,0.0005046948717667857],[1567641600,0.000504725428361795],[1567728000,0.0005047549395367484],[1567814400,0.0005047868852581582],[1567900800,0.0005048193557818011],[1567987200,0.0005048489430728573],[1568073600,0.0005048816049966711],[1568160000,0.0005049113295158131],[1568246400,0.0005049409493545542],[1568332800,0.0005049712197833258],[1568419200,0.0005050031100391485],[1568505600,0.0005050358765993821],[1568592000,0.0005050652288406443],[1568678400,0.0005050969201155173],[1568764800,0.0005051275029619596],[1568851200,0.0005051566567459662],[1568937600,0.0005051869522224188],[1569024000,0.0005052186963163335],[1569110400,0.0005052513226028196],[1569196800,0.0005052808098240791],[1569283200,0.0005053118184895974],[1569369600,0.000505342742023108],[1569456000,0.0005053707338757988],[1569542400,0.0005054012600109241],[1569628800,0.0005054324033641648],[1569715200,0.0005054655246030513],[1569801600,0.0005054943426774112],[1569888000,0.0005055244896098062],[1569974400,0.0005055556301957381],[1570060800,0.0005055836687020002],[1570147200,0.0005056142894262194],[1570233600,0.0005056454550478388],[1570320000,0.0005056785355446802],[1570406400,0.0005057072610174972],[1570492800,0.0005057378736995591],[1570579200,0.0005057685900219943],[1570665600,0.0005057970490963794],[1570752000,0.0005058275136410148],[1570838400,0.0005058582478567954],[1570924800,0.0005058909962491569],[1571011200,0.0005059199991743837],[1571097600,0.0005059514580955677],[1571184000,0.0005059815030509453],[1571270400,0.0005060097486346876],[1571356800,0.0005060405793464232],[1571443200,0.0005060700473509167],[1571529600,0.0005061032059010104],[1571616000,0.0005061332204311003],[1571702400,0.000506163599577169],[1571788800,0.0005061939694665866],[1571875200,0.0005062219765042507],[1571961600,0.0005062527004259689],[1572048000,0.0005062825105021715],[1572134400,0.0005063153562941269],[1572220800,0.0005063461385174477],[1572307200,0.0005063752095323385],[1572393600,0.0005064061038679821],[1572480000,0.000506433671139752],[1572566400,0.0005064645402585436],[1572652800,0.0005064941005750774],[1572739200,0.0005065272885228103],[1572825600,0.0005065575958767384],[1572912000,0.0005065869947926492],[1572998400,0.0005066177892478088],[1573084800,0.0005066450961891933],[1573171200,0.000506676380580076],[1573257600,0.0005067060546917486],[1573344000,0.0005067388294435584],[1573430400,0.0005067697951411387],[1573516800,0.0005067995748590845],[1573603200,0.0005068305706217599],[1573689600,0.0005068579393402008],[1573776000,0.0005068881527568571],[1573862400,0.000506918277770805],[1573948800,0.0005069508927135326],[1574035200,0.0005069813676974905],[1574121600,0.0005070111373573116],[1574208000,0.0005070426287640825],[1574294400,0.0005070711002849285],[1574380800,0.0005071016887408665],[1574467200,0.0005071308645816995],[1574553600,0.0005071633500775296],[1574640000,0.0005071940862905622],[1574726400,0.000507224115412547],[1574812800,0.0005072551580145006],[1574899200,0.0005072836580759082],[1574985600,0.0005073147883465175],[1575072000,0.0005073450541259988],[1575158400,0.000507376026027902],[1575244800,0.0005074062899149197],[1575331200,0.0005074362274411816],[1575417600,0.0005074679587321247],[1575504000,0.0005074963911373522],[1575590400,0.0005075281109512179],[1575676800,0.0005075581641545313],[1575763200,0.000507588712169146],[1575849600,0.0005076196133689851],[1575936000,0.0005076488961928324],[1576022400,0.0005076814319661639],[1576108800,0.0005077090061549938],[1576195200,0.0005077405391926657],[1576281600,0.0005077706449644402],[1576368000,0.0005078012019067518],[1576454400,0.0005078326724270134],[1576540800,0.0005078611541835014],[1576627200,0.0005078940311413795],[1576713600,0.0005079219596555056],[1576800000,0.0005079533210437708],[1576886400,0.0005079825580919868],[1576972800,0.0005080135428066361],[1577059200,0.0005080451377891821],[1577145600,0.0005080740976201527],[1577232000,0.0005081065054680555],[1577318400,0.0005081345799986328],[1577404800,0.0005081653472384321],[1577491200,0.0005081955831091264],[1577577600,0.0005082261481554521],[1577664000,0.0005082572743261823],[1577750400,0.0005082863712426259],[1577836800,0.0005083189356548019],[1577923200,0.0005083470373787953],[1578009600,0.000508378682545962],[1578096000,0.0005084074398794169],[1578182400,0.0005084383107666608],[1578268800,0.0005084690337332189],[1578355200,0.0005084989903794641],[1578441600,0.000508531223264623],[1578528000,0.0005085593490973379],[1578614400,0.0005085911304789184],[1578700800,0.0005086199666771627],[1578787200,0.0005086505654116503],[1578873600,0.0005086814793945312],[1578960000,0.0005087116434203173],[1579046400,0.0005087432659432466],[1579132800,0.0005087721874587991],[1579219200,0.0005088030153244638],[1579305600,0.0005088329803125696],[1579392000,0.0005088630175606636],[1579478400,0.0005088941730407554],[1579564800,0.0005089243944840207],[1579651200,0.0005089556677968616],[1579737600,0.0005089855552619748],[1579824000,0.0005090167834825043],[1579910400,0.0005090472890249816],[1579996800,0.0005090747398287943],[1580083200,0.000509108561203952],[1580169600,0.0005091383983369908],[1580256000,0.000509169116801487],[1580342400,0.0005091992254336234],[1580428800,0.0005092288974373261],[1580515200,0.0005092604655304636],[1580601600,0.0005092886705745227],[1580688000,0.0005093219715140344],[1580774400,0.0005093519363045624],[1580860800,0.0005093811209258683],[1580947200,0.0005094114862432902],[1581033600,0.0005094393014724361],[1581120000,0.0005094695679139909],[1581206400,0.0005094975311469095],[1581292800,0.0005095299476931988],[1581379200,0.0005095604333695904],[1581465600,0.0005095889398305947],[1581552000,0.000509620066864489],[1581638400,0.0005096500982577479],[1581724800,0.0005096817187833396],[1581811200,0.0005097098033545709],[1581897600,0.0005097409761465994],[1581984000,0.0005097708638004864],[1582070400,0.0005097998612310726],[1582156800,0.0005098295744157739],[1582243200,0.0005098631038256248],[1582329600,0.000509890259518664],[1582416000,0.0005099200774194741],[1582502400,0.0005099511983450904],[1582588800,0.0005099815480777989],[1582675200,0.0005100119121008493],[1582761600,0.000510041139255336],[1582848000,0.00051007529358138],[1582934400,0.0005101027650649183],[1583020800,0.0005101330387284129],[1583107200,0.0005101639780923034],[1583193600,0.0005101891075388008],[1583280000,0.0005102133879246378],[1583366400,0.0005102372669086558],[1583452800,0.0005102644376629356],[1583539200,0.0005102875145130795],[1583625600,0.000510311470570672],[1583712000,0.0005103386986156478],[1583798400,0.0005103609786565155],[1583884800,0.0005103860393772981],[1583971200,0.0005104096044988263],[1584057600,0.0005104370156771672],[1584144000,0.0005104594358516449],[1584230400,0.0005104841730745428],[1584316800,0.0005105111687844893],[1584403200,0.0005105346433645551],[1584489600,0.0005105592137637598],[1584576000,0.0005105839874495043],[1584662400,0.0005106110607518934],[1584748800,0.0005106340823751485],[1584835200,0.0005106586537672857],[1584921600,0.0005106863183764195],[1585008000,0.0005107092916064613],[1585094400,0.0005107342262307022],[1585180800,0.0005107593975569483],[1585267200,0.0005107869329707266],[1585353600,0.0005108101507372324],[1585440000,0.0005108363087008539],[1585526400,0.0005108640732559325],[1585612800,0.0005108889502123085],[1585699200,0.0005109147523072772],[1585785600,0.0005109405010693125],[1585872000,0.0005109684853652891],[1585958400,0.0005109925685194715],[1586044800,0.0005110193857466249],[1586131200,0.0005110470232515045],[1586217600,0.0005110721404056157],[1586304000,0.0005110980594327925],[1586390400,0.0005111248749145409],[1586476800,0.0005111531287224182],[1586563200,0.0005111774684652382],[1586649600,0.0005112055152612194],[1586736000,0.0005112344799804889],[1586822400,0.0005112612132603485],[1586908800,0.0005112884918140027],[1586995200,0.0005113162617608164],[1587081600,0.0005113454896055321],[1587168000,0.0005113711036672576],[1587254400,0.0005114000431995668],[1587340800,0.0005114299870085669],[1587427200,0.0005114575101477833],[1587513600,0.0005114855302488415],[1587600000,0.0005115144762498501],[1587686400,0.0005115447211818666],[1587772800,0.0005115711380339601],[1587859200,0.0005116015241775492],[1587945600,0.0005116317084565956],[1588032000,0.0005116603730963588],[1588118400,0.0005116888738852591],[1588204800,0.0005117180268703563],[1588291200,0.0005117491718576122],[1588377600,0.0005117759889296869],[1588464000,0.0005118069879456528],[1588550400,0.0005118372997352493],[1588636800,0.0005118672293582055],[1588723200,0.0005118972405563841],[1588809600,0.0005119276062051005],[1588896000,0.0005119602581768068],[1588982400,0.0005119884074147292],[1589068800,0.0005120204748589815],[1589155200,0.0005120519965027649],[1589241600,0.0005120836267336741],[1589328000,0.0005121148537138011],[1589414400,0.0005121465832778449],[1589500800,0.0005121807072858205],[1589587200,0.0005122100023079023],[1589673600,0.0005122432635439023],[1589760000,0.0005122766237970703],[1589846400,0.00051230886040833],[1589932800,0.0005123410337847762],[1590019200,0.0005123774029630887],[1590105600,0.0005124157055286498],[1590192000,0.0005124504999502712],[1590278400,0.0005124892208131712],[1590364800,0.0005125265487385905],[1590451200,0.0005125651109144906],[1590537600,0.0005126058368616042],[1590624000,0.0005126390050025614],[1590710400,0.0005126799425058004],[1590796800,0.0005127171577047863],[1590883200,0.000512757478460256],[1590969600,0.0005127962678040211],[1591056000,0.0005128364073555777],[1591142400,0.0005128793197738922],[1591228800,0.000512914812599702],[1591315200,0.0005129580242191586],[1591401600,0.0005129966978315426],[1591488000,0.0005130396811612207],[1591574400,0.0005130792512395698],[1591660800,0.0005131226170791747],[1591747200,0.0005131676178401364],[1591833600,0.0005132049994656686],[1591920000,0.0005132504145154508],[1592006400,0.0005132915315599466],[1592092800,0.0005133368431502179],[1592179200,0.0005133784140310144],[1592265600,0.0005134232214689055],[1592352000,0.0005134708959345655],[1592438400,0.0005135094889862211],[1592524800,0.0005135568397418947],[1592611200,0.0005135993517753967],[1592697600,0.0005136458791119811],[1592784000,0.0005136885563610179],[1592870400,0.0005137345099823985],[1592956800,0.0005137789703921403],[1593043200,0.0005138240779749861],[1593129600,0.0005138710904630662],[1593216000,0.0005139147001511484],[1593302400,0.0005139616759236152],[1593388800,0.0005140044413066431],[1593475200,0.0005140502543262356],[1593561600,0.000514094789174482],[1593648000,0.0005141401091199511],[1593734400,0.0005141871875515512],[1593820800,0.000514232420294618],[1593907200,0.0005142789736175967],[1593993600,0.0005143219223460805],[1594080000,0.0005143672901426172],[1594166400,0.0005144125045197923],[1594252800,0.000514457667088603],[1594339200,0.0005145048924800324],[1594425600,0.0005145491309084857],[1594512000,0.0005145947690411752],[1594598400,0.0005146377739270507],[1594684800,0.0005146846520848551],[1594771200,0.0005147279793791798],[1594857600,0.0005147743683266711],[1594944000,0.0005148198114304967],[1595030400,0.0005148648090807326],[1595116800,0.0005149106725411066],[1595203200,0.0005149524041503351],[1595289600,0.0005150012388847522],[1595376000,0.0005150421085229075],[1595462400,0.0005150901549069224],[1595548800,0.0005151352982699663],[1595635200,0.0005151811497164859],[1595721600,0.0005152242633686385],[1595808000,0.000515268018987013],[1595894400,0.0005153161185135598],[1595980800,0.0005153584165981408],[1596067200,0.0005154075842384184],[1596153600,0.0005154508899036476],[1596240000,0.0005154959215308786],[1596326400,0.0005155399901517105],[1596412800,0.0005155863387389421],[1596499200,0.000515634497723712],[1596585600,0.0005156752395969763],[1596672000,0.0005157257095816913],[1596758400,0.0005157689847291238],[1596844800,0.000515815653432278],[1596931200,0.000515862114719237],[1597017600,0.0005159114333455843],[1597104000,0.0005159600493276052],[1597190400,0.0005160046488946055],[1597276800,0.0005160585252134148],[1597363200,0.0005161041733384514],[1597449600,0.0005161564538816167],[1597536000,0.0005162074353145523],[1597622400,0.0005162613013783932],[1597708800,0.0005163132648303477],[1597795200,0.0005163618688088712],[1597881600,0.0005164139929569832],[1597968000,0.0005164636170071191],[1598054400,0.0005165212757956069],[1598140800,0.0005165743826980542],[1598227200,0.0005166316786764542],[1598313600,0.0005166870290903263],[1598400000,0.0005167419767759315],[1598486400,0.0005167944328712782],[1598572800,0.0005168504469797337],[1598659200,0.0005169129104468922],[1598745600,0.0005169688092891558],[1598832000,0.0005170303217086798],[1598918400,0.0005170883568724781],[1599004800,0.0005171481199993444],[1599091200,0.0005172024769807394],[1599177600,0.0005172671010103702],[1599264000,0.0005173280582480871],[1599350400,0.000517384388272072],[1599436800,0.0005174460588873294],[1599523200,0.0005175029756819968],[1599609600,0.0005175671657393079],[1599696000,0.000517622905922293],[1599782400,0.0005176900483377995],[1599868800,0.0005177497700043557],[1599955200,0.0005178056276235709],[1600041600,0.000517864961403783],[1600128000,0.0005179199516246457],[1600214400,0.0005179833597831351],[1600300800,0.0005180446050942198],[1600387200,0.000518106286044864],[1600473600,0.0005181662847696628],[1600560000,0.0005182251720748817],[1600646400,0.0005182856279227248],[1600732800,0.0005183405447259321],[1600819200,0.0005184047480518895],[1600905600,0.0005184696407069022],[1600992000,0.0005185292315243228],[1601078400,0.0005185889000237805],[1601164800,0.0005186478272441922],[1601251200,0.0005187062523321552],[1601337600,0.000518764587734628],[1601424000,0.0005188279292662629],[1601510400,0.0005188926743515954],[1601596800,0.0005189499627295607],[1601683200,0.0005190123071431442],[1601769600,0.0005190710181513471],[1601856000,0.0005191298076312143],[1601942400,0.0005191917079685568],[1602028800,0.0005192534507355508],[1602115200,0.000519316402061495],[1602201600,0.0005193765687924183],[1602288000,0.0005194358990862241],[1602374400,0.0005194993167510824],[1602460800,0.0005195561300508339],[1602547200,0.0005196180715335756],[1602633600,0.0005196829397648795],[1602720000,0.0005197406450367997],[1602806400,0.0005198026715782695],[1602892800,0.0005198603029106207],[1602979200,0.0005199120651021797],[1603065600,0.0005199780333528138],[1603152000,0.000520044200278475],[1603238400,0.0005201067946958367],[1603324800,0.000520164290234829],[1603411200,0.0005202247079760092],[1603497600,0.0005202823894444261],[1603584000,0.0005203389560862823],[1603670400,0.0005204059965797124],[1603756800,0.0005204667318626795],[1603843200,0.0005205300241128001],[1603929600,0.0005205909431028083],[1604016000,0.0005206508845514658],[1604102400,0.0005207082763969244],[1604188800,0.0005207630627460113],[1604275200,0.0005208354830859861],[1604361600,0.0005208904521311235],[1604448000,0.0005209556711782247],[1604534400,0.0005210200300655614],[1604620800,0.0005210794355454138],[1604707200,0.0005211367273777408],[1604793600,0.0005211901878560099],[1604880000,0.000521263358317121],[1604966400,0.0005213205390101585],[1605052800,0.0005213804466171256],[1605139200,0.0005214468882903312],[1605225600,0.0005215062102675815],[1605312000,0.0005215669964537064],[1605398400,0.0005216274406492649],[1605484800,0.0005216880664862225],[1605571200,0.0005217460936871929],[1605657600,0.0005218093870773376],[1605744000,0.0005218725821676156],[1605830400,0.0005219378480871389],[1605916800,0.0005219905991464872],[1606003200,0.0005220515783224173],[1606089600,0.0005221129403810027],[1606176000,0.0005221722724840583],[1606262400,0.0005222327494680028],[1606348800,0.0005222957235280339],[1606435200,0.0005223574131042699],[1606521600,0.0005224118972473105],[1606608000,0.000522473139814836],[1606694400,0.0005225336454760741],[1606780800,0.0005225933060409927],[1606867200,0.0005226512634441445],[1606953600,0.0005227127017971287],[1607040000,0.000522773748202944],[1607126400,0.0005228277954733258],[1607212800,0.0005228907221346686],[1607299200,0.0005229477404012955],[1607385600,0.0005230046835266811],[1607472000,0.0005230639762108073],[1607558400,0.0005231265080074951],[1607644800,0.0005231850223064783],[1607731200,0.000523241291155963],[1607817600,0.0005233039498367605],[1607904000,0.000523363267611604],[1607990400,0.0005234197939031587],[1608076800,0.0005234806451660198],[1608163200,0.000523545129829523],[1608249600,0.0005235987570489983],[1608336000,0.000523661736915616],[1608422400,0.00052372099454594],[1608508800,0.0005237788629081399],[1608595200,0.0005238350871665777],[1608681600,0.0005238972361546794],[1608768000,0.000523960610336665],[1608854400,0.0005240132717146057],[1608940800,0.0005240786379338827],[1609027200,0.0005241360330855705],[1609113600,0.0005241960667937392],[1609200000,0.000524254049392505],[1609286400,0.0005243194228093592],[1609372800,0.0005243793077680872],[1609459200,0.0005244315740866831],[1609545600,0.0005244986063888582],[1609632000,0.0005245581175088815],[1609718400,0.0005246149953348671],[1609804800,0.00052467685241481],[1609891200,0.0005247362007089164],[1609977600,0.0005247959583660763],[1610064000,0.0005248520813326521],[1610150400,0.0005249182519651525],[1610236800,0.0005249751509653355],[1610323200,0.0005250310229266799],[1610409600,0.0005250930017568504],[1610496000,0.0005251501317316313],[1610582400,0.0005252087701110118],[1610668800,0.0005252680067224873],[1610755200,0.0005253309884260922],[1610841600,0.0005253886984103932],[1610928000,0.0005254464114650547],[1611014400,0.0005255039695754178],[1611100800,0.000525566649202617],[1611187200,0.0005256222357073304],[1611273600,0.0005256822504347338],[1611360000,0.0005257422846374396],[1611446400,0.0005258018994908734],[1611532800,0.0005258576948852488],[1611619200,0.0005259146535526407],[1611705600,0.0005259782019125987],[1611792000,0.0005260343579685283],[1611878400,0.0005260960828518827],[1611964800,0.0005261538653789425],[1612051200,0.0005262147044521718],[1612137600,0.0005262721979312214],[1612224000,0.0005263279560642303],[1612310400,0.0005263915150399069],[1612396800,0.0005264470125928712],[1612483200,0.0005265047660318413],[1612569600,0.0005265630881097747],[1612656000,0.0005266240357208439],[1612742400,0.0005266788777343112],[1612828800,0.0005267357455037576],[1612915200,0.0005267925094958625],[1613001600,0.0005268534185504412],[1613088000,0.0005269069963140848],[1613174400,0.0005269636713962198],[1613260800,0.0005270235575889516],[1613347200,0.0005270750993147383],[1613433600,0.0005271301813208396],[1613520000,0.0005271837379393092],[1613606400,0.000527242494987074],[1613692800,0.0005272980681703493],[1613779200,0.0005273555538051268],[1613865600,0.0005274104030445087],[1613952000,0.0005274648254182796],[1614038400,0.0005275182062630137],[1614124800,0.0005275736454690595],[1614211200,0.0005276299542458303],[1614297600,0.0005276865035673197],[1614384000,0.0005277417347958357],[1614470400,0.0005277971649422163],[1614556800,0.0005278619162340953],[1614643200,0.0005279021285757086],[1614729600,0.00052796491545798],[1614816000,0.0005280197806326394],[1614902400,0.0005280763585973605],[1614988800,0.0005281290166152369],[1615075200,0.0005281866007272547],[1615161600,0.0005282501802316874],[1615248000,0.0005282912275527298],[1615334400,0.0005283508447431629],[1615420800,0.0005284023275241776],[1615507200,0.0005284611798598617],[1615593600,0.0005285154838521762],[1615680000,0.0005285732449716152],[1615766400,0.000528635955489462],[1615852800,0.0005286792819383362],[1615939200,0.0005287429234347208],[1616025600,0.0005287975037828911],[1616112000,0.0005288526331239272],[1616198400,0.0005289066749452046],[1616284800,0.0005289633181594505],[1616371200,0.0005290269663612841],[1616457600,0.0005290674839172966],[1616544000,0.0005291296187930164],[1616630400,0.0005291846749885885],[1616716800,0.000529239593261698],[1616803200,0.0005292967877101133],[1616889600,0.0005293526451559341],[1616976000,0.0005294047701579854],[1617062400,0.0005294608067763056],[1617148800,0.0005295153458369334],[1617235200,0.0005295719125021927],[1617321600,0.0005296284250458598],[1617408000,0.0005296846175656348],[1617494400,0.000529736272314327],[1617580800,0.0005297928472635877],[1617667200,0.0005298481096946431],[1617753600,0.0005299031316221927],[1617840000,0.0005299582373637161],[1617926400,0.0005300157600127534],[1618012800,0.000530071850803983],[1618099200,0.0005301251103365372],[1618185600,0.0005301816819594992],[1618272000,0.0005302355606530756],[1618358400,0.0005302902375283069],[1618444800,0.0005303464935503716],[1618531200,0.0005304039424367171],[1618617600,0.0005304573194421548],[1618704000,0.0005305142484937949],[1618790400,0.0005305678398557203],[1618876800,0.0005306244147455983],[1618963200,0.0005306783818594336],[1619049600,0.0005307346028766117],[1619136000,0.0005307926557057202],[1619222400,0.0005308457716189563],[1619308800,0.0005309049607447421],[1619395200,0.0005309572171495735],[1619481600,0.0005310160839140601],[1619568000,0.0005310713038825744],[1619654400,0.0005311240769635356],[1619740800,0.0005311823671589193],[1619827200,0.0005312377966295774],[1619913600,0.000531297777217599],[1620000000,0.0005313489610544869],[1620086400,0.0005314016161706297],[1620172800,0.0005314628795085471],[1620259200,0.0005315128560395175],[1620345600,0.0005315711402350396],[1620432000,0.0005316260659830787],[1620518400,0.000531685527834305],[1620604800,0.0005317370809553523],[1620691200,0.000531789423101281],[1620777600,0.0005318526334482732],[1620864000,0.0005319015319289881],[1620950400,0.0005319584934384829],[1621036800,0.0005320141867066523],[1621123200,0.0005320727385643378],[1621209600,0.0005321259587601858],[1621296000,0.0005321762825852811],[1621382400,0.0005322393833733412],[1621468800,0.0005322868700727827],[1621555200,0.0005323450889016468],[1621641600,0.0005323996490054013],[1621728000,0.0005324579938409418],[1621814400,0.0005325167016824513],[1621900800,0.0005325628099405943],[1621987200,0.0005326250969324081],[1622073600,0.0005326762490132398],[1622160000,0.0005327362878788357],[1622246400,0.0005327862445190901],[1622332800,0.0005328438290366477],[1622419200,0.0005329009698619002],[1622505600,0.000532957064939962],[1622592000,0.0005330089278915361],[1622678400,0.0005330654293886489],[1622764800,0.0005331258651617912],[1622851200,0.0005331735783106238],[1622937600,0.0005332311389730774],[1623024000,0.0005332870913056308],[1623110400,0.0005333458399512726],[1623196800,0.0005333940038315232],[1623283200,0.0005334496244258121],[1623369600,0.0005335100418816087],[1623456000,0.0005335619297251679],[1623542400,0.0005336141457026761],[1623628800,0.0005336725043125548],[1623715200,0.0005337281920137678],[1623801600,0.0005337780197393687],[1623888000,0.0005338369986089487],[1623974400,0.0005338895118999781],[1624060800,0.000533950399991581],[1624147200,0.000533997959040857],[1624233600,0.0005340531163005782],[1624320000,0.0005341131873873642],[1624406400,0.0005341594284800555],[1624492800,0.0005342216882677626],[1624579200,0.0005342720914757223],[1624665600,0.0005343372040840493],[1624752000,0.0005343813435299744],[1624838400,0.0005344350464560491],[1624924800,0.0005344903171607922],[1625011200,0.0005345344636491839],[1625097600,0.0005345970817830419],[1625184000,0.0005346427805158406],[1625270400,0.0005347081400651346],[1625356800,0.0005347510948455693],[1625443200,0.0005348045813976915],[1625529600,0.0005348604263261434],[1625616000,0.0005349062871199335],[1625702400,0.0005349669240127383],[1625788800,0.0005350129419305244],[1625875200,0.0005350796044676342],[1625961600,0.0005351224241276696],[1626048000,0.0005351734113038423],[1626134400,0.0005352317012761227],[1626220800,0.000535272657987249],[1626307200,0.0005353368424373186],[1626393600,0.0005353845745756553],[1626480000,0.0005354458159964955],[1626566400,0.0005354908316575464],[1626652800,0.0005355358616707158],[1626739200,0.0005355980065830104],[1626825600,0.0005356438835429199],[1626912000,0.0005357041700739346],[1626998400,0.0005357531124296981],[1627084800,0.0005358082759738544],[1627171200,0.0005358525602914157],[1627257600,0.000535899719794195],[1627344000,0.0005359618374119969],[1627430400,0.0005360113493810269],[1627516800,0.0005360639438823972],[1627603200,0.0005361133197794133],[1627689600,0.00053616913705291],[1627776000,0.0005362140848217058],[1627862400,0.000536265404449962],[1627948800,0.0005363228580560776],[1628035200,0.0005363712398479757],[1628121600,0.0005364262723189099],[1628208000,0.0005364748470711889],[1628294400,0.0005365249078740679],[1628380800,0.0005365709457179258],[1628467200,0.0005366216656369767],[1628553600,0.0005366768994348604],[1628640000,0.0005367256635538479],[1628726400,0.0005367769464426156],[1628812800,0.0005368288819468288],[1628899200,0.000536880085522644],[1628985600,0.0005369233350640318],[1629072000,0.0005369791454172221],[1629158400,0.0005370296231503418],[1629244800,0.0005370771396799966],[1629331200,0.0005371270760238296],[1629417600,0.0005371811880171257],[1629504000,0.0005372281452122025],[1629590400,0.000537275872698127],[1629676800,0.000537327941561465],[1629763200,0.0005373775563203363],[1629849600,0.0005374259116785253],[1629936000,0.0005374754016091252],[1630022400,0.0005375280414551871],[1630108800,0.0005375726527773612],[1630195200,0.0005376208753690666],[1630281600,0.0005376705161079312],[1630368000,0.0005377163559833061],[1630454400,0.0005377703018859866],[1630540800,0.0005378162913639995],[1630627200,0.000537870920796821],[1630713600,0.0005379183694155622],[1630800000,0.0005379626878995735],[1630886400,0.0005380110104089178],[1630972800,0.0005380593271090605],[1631059200,0.0005381107463260181],[1631145600,0.0005381557178910374],[1631232000,0.0005382065928348907],[1631318400,0.0005382522768864151],[1631404800,0.0005383013913362109],[1631491200,0.0005383502715875898],[1631577600,0.0005383968060460723],[1631664000,0.0005384417906272905],[1631750400,0.0005384933062237184],[1631836800,0.0005385436257560836],[1631923200,0.0005385909400086971],[1632009600,0.0005386378727393561],[1632096000,0.0005386854535242199],[1632182400,0.0005387342906588274],[1632268800,0.0005387831766112693],[1632355200,0.0005388319902547222],[1632441600,0.0005388813185290781],[1632528000,0.0005389296950818007],[1632614400,0.0005389751175887939],[1632700800,0.0005390232026630683],[1632787200,0.0005390721201128105],[1632873600,0.0005391191667844339],[1632960000,0.0005391712778210504],[1633046400,0.0005392181430745536],[1633132800,0.0005392672753198849],[1633219200,0.0005393135507081406],[1633305600,0.0005393641126329305],[1633392000,0.0005394073949315545],[1633478400,0.0005394511839971061],[1633564800,0.0005395057505368357],[1633651200,0.0005395538605983889],[1633737600,0.0005396022143015968],[1633824000,0.0005396484784023791],[1633910400,0.0005396979867167734],[1633996800,0.0005397429644338816],[1634083200,0.0005397822190568956],[1634169600,0.0005398374131077903],[1634256000,0.0005398840111679338],[1634342400,0.0005399296610583248],[1634428800,0.0005399789915740059],[1634515200,0.0005400299810109571],[1634601600,0.0005400714499430633],[1634688000,0.0005401125756712703],[1634774400,0.0005401659116673539],[1634860800,0.0005402163361416584],[1634947200,0.0005402594397646187],[1635033600,0.000540306836878284],[1635120000,0.0005403595834989627],[1635206400,0.0005404025918583614],[1635292800,0.0005404429608208938],[1635379200,0.0005404976603363178],[1635465600,0.0005405447576406414],[1635552000,0.0005405887689204969],[1635638400,0.0005406363022843818],[1635724800,0.0005406866120417112],[1635811200,0.0005407305466807101],[1635897600,0.0005407746043226827],[1635984000,0.0005408281943676182],[1636070400,0.0005408737959227621],[1636156800,0.0005409165520425371],[1636243200,0.0005409638906705892],[1636329600,0.0005410165366485202],[1636416000,0.000541060266477085],[1636502400,0.0005411081962823039],[1636588800,0.0005411553100448386],[1636675200,0.0005412035150975382],[1636761600,0.0005412457488066038],[1636848000,0.0005412938608546902],[1636934400,0.0005413447902105763],[1637020800,0.0005413886380014616],[1637107200,0.0005414352938139213],[1637193600,0.0005414820619298985],[1637280000,0.0005415304640938367],[1637366400,0.0005415753565796739],[1637452800,0.0005416229443812123],[1637539200,0.0005416702738363654],[1637625600,0.0005417140405781131],[1637712000,0.0005417647774966458],[1637798400,0.0005418108318720559],[1637884800,0.0005418589209046234],[1637971200,0.000541902740868172],[1638057600,0.0005419437304011852],[1638144000,0.0005419870269499431],[1638230400,0.000542034817521595],[1638316800,0.0005420829783280367],[1638403200,0.000542129549541709],[1638489600,0.0005421787623078444],[1638576000,0.000542225559112263],[1638662400,0.0005422717344341864],[1638748800,0.0005423152651907378],[1638835200,0.000542364869404106],[1638921600,0.0005424142514040034],[1639008000,0.0005424594752971969],[1639094400,0.0005425097831667233],[1639180800,0.0005425579872562402],[1639267200,0.0005426037157120003],[1639353600,0.0005426452958254247],[1639440000,0.000542690763874074],[1639526400,0.0005427391201466742],[1639612800,0.0005427849583103797],[1639699200,0.0005428351955971628],[1639785600,0.0005428857374449491],[1639872000,0.0005429283325953679],[1639958400,0.0005429768014482164],[1640044800,0.0005430238447635751],[1640131200,0.000543074083003824],[1640217600,0.0005431202505281782],[1640304000,0.0005431714533015882],[1640390400,0.0005432204898580406],[1640476800,0.0005432660655268122],[1640563200,0.0005433155057981235],[1640649600,0.0005433599646409173],[1640736000,0.0005434103000424349],[1640822400,0.0005434586079999628],[1640908800,0.00054350758029167],[1640995200,0.0005435586576675685],[1641081600,0.0005436047722582455],[1641168000,0.0005436507705046817],[1641254400,0.0005436949575480508],[1641340800,0.0005437483900597975],[1641427200,0.0005437964681952657],[1641513600,0.0005438420741864947],[1641600000,0.0005438935279048031],[1641686400,0.0005439412736765109],[1641772800,0.0005439880004015019],[1641859200,0.0005440332020403615],[1641945600,0.0005440870046062153],[1642032000,0.0005441328922739189],[1642118400,0.0005441785280313126],[1642204800,0.0005442270939124436],[1642291200,0.0005442787905679008],[1642377600,0.0005443220471262868],[1642464000,0.000544371316522363],[1642550400,0.0005444180204462726],[1642636800,0.0005444670960751154],[1642723200,0.0005445122479068238],[1642809600,0.000544563018881164],[1642896000,0.000544613086346863],[1642982400,0.0005446575973835168],[1643068800,0.0005447092526815588],[1643155200,0.0005447545977219034],[1643241600,0.0005448046642934473],[1643328000,0.000544851622330871],[1643414400,0.0005449021046523523],[1643500800,0.0005449544857800022],[1643587200,0.0005449968746312293],[1643673600,0.0005450488074698602],[1643760000,0.0005450929922819405],[1643846400,0.0005451398544436985],[1643932800,0.0005451909569880958],[1644019200,0.0005452399884880233],[1644105600,0.0005452900888672089],[1644192000,0.0005453296354963915],[1644278400,0.000545383511473847],[1644364800,0.0005454243246549368],[1644451200,0.0005454729442623012],[1644537600,0.0005455239882715076],[1644624000,0.000545573841358397],[1644710400,0.0005456197610761985],[1644796800,0.0005456630589802438],[1644883200,0.0005457140469869982],[1644969600,0.000545757032117529],[1645056000,0.0005458095061400424],[1645142400,0.0005458556953216813],[1645228800,0.0005458999757534253],[1645315200,0.0005459474224751877],[1645401600,0.0005459918678368281],[1645488000,0.0005460473712641744],[1645574400,0.0005460866760321748],[1645660800,0.0005461389476622448],[1645747200,0.0005461885653542658],[1645833600,0.0005462333720986731],[1645920000,0.0005462814099959979],[1646006400,0.0005463277271833268],[1646092800,0.0005463793607140535],[1646179200,0.0005464175889890317],[1646265600,0.0005464654516226029],[1646352000,0.0005465151889131308],[1646438400,0.0005465597760485743],[1646524800,0.000546607458536107],[1646611200,0.0005466553641919498],[1646697600,0.0005467054888469867],[1646784000,0.0005467460781604183],[1646870400,0.0005467971861333173],[1646956800,0.000546842799228724],[1647043200,0.0005468890818138995],[1647129600,0.0005469361062273256],[1647216000,0.0005469839649725174],[1647302400,0.0005470326763483069],[1647388800,0.0005470729343821827],[1647475200,0.0005471227896195251],[1647561600,0.0005471692497119723],[1647648000,0.0005472152644603965],[1647734400,0.0005472616339380024],[1647820800,0.0005473094507434526],[1647907200,0.0005473538451003242],[1647993600,0.0005473957538632046],[1648080000,0.000547442924473161],[1648166400,0.0005474920161950013],[1648252800,0.0005475368717075393],[1648339200,0.0005475892993857457],[1648425600,0.0005476219468793096],[1648512000,0.00054767293462948],[1648598400,0.0005477127449954709],[1648684800,0.0005477596723552038],[1648771200,0.0005478084665323657],[1648857600,0.0005478527946812993],[1648944000,0.0005479010018368166],[1649030400,0.0005479368675673586],[1649116800,0.0005479862841116815],[1649203200,0.0005480279252256672],[1649289600,0.0005480721293469693],[1649376000,0.0005481207162853942],[1649462400,0.0005481659695211044],[1649548800,0.0005482159682853075],[1649635200,0.0005482526083913878],[1649721600,0.0005483016044793563],[1649808000,0.0005483434533989222],[1649894400,0.0005483902724582698],[1649980800,0.000548437616974081],[1650067200,0.0005484820239157342],[1650153600,0.0005485339938049792],[1650240000,0.0005485704469351375],[1650326400,0.0005486170528120049],[1650412800,0.0005486583165864601],[1650499200,0.0005487067520651931],[1650585600,0.0005487515835936914],[1650672000,0.0005487975772762665],[1650758400,0.0005488427453198598],[1650844800,0.0005488873902381837],[1650931200,0.0005489315998353112],[1651017600,0.00054897022126464],[1651104000,0.0005490215005439363],[1651190400,0.0005490622457233989],[1651276800,0.0005491093598357478],[1651363200,0.0005491541018326168],[1651449600,0.0005491985594325442],[1651536000,0.0005492448565731624],[1651622400,0.0005492823461270085],[1651708800,0.0005493331941341908],[1651795200,0.0005493763721668266],[1651881600,0.000549422270884728],[1651968000,0.0005494706196889289],[1652054400,0.0005495112628195419],[1652140800,0.0005495574178404763],[1652227200,0.0005495974762225705],[1652313600,0.0005496474398420289],[1652400000,0.0005496925130651619],[1652486400,0.0005497401616911888],[1652572800,0.000549787000857063],[1652659200,0.0005498323260906342],[1652745600,0.0005498813843996514],[1652832000,0.0005499207982967746],[1652918400,0.0005499719203516635],[1653004800,0.0005500166761288881],[1653091200,0.0005500638182763001],[1653177600,0.0005501098308203532],[1653264000,0.0005501543563285548],[1653350400,0.000550203660478689],[1653436800,0.000550244170109142],[1653523200,0.0005502956303453716],[1653609600,0.0005503394327977967],[1653696000,0.0005503877783558325],[1653782400,0.0005504328092841601],[1653868800,0.0005504777630330592],[1653955200,0.0005505266232584437],[1654041600,0.0005505686693790861],[1654128000,0.0005506213950529155],[1654214400,0.0005506652134407758],[1654300800,0.0005507106297983763],[1654387200,0.0005507550638774197],[1654473600,0.0005508023582061658],[1654560000,0.0005508509876781203],[1654646400,0.0005508937334903339],[1654732800,0.0005509437298145796],[1654819200,0.0005509893527280102],[1654905600,0.0005510325594924231],[1654992000,0.0005510795336330664],[1655078400,0.0005511239611486208],[1655164800,0.0005511746917767561],[1655251200,0.0005512185101875463],[1655337600,0.0005512673426876285],[1655424000,0.0005513130190347894],[1655510400,0.0005513578700598338],[1655596800,0.0005514042051372324],[1655683200,0.0005514510904757386],[1655769600,0.0005515015892611318],[1655856000,0.0005515436682145856],[1655942400,0.0005515902658439839],[1656028800,0.0005516363793008204],[1656115200,0.0005516818385800322],[1656201600,0.0005517316110716503],[1656288000,0.0005517771002102576],[1656374400,0.0005518276175272984],[1656460800,0.0005518696948645938],[1656547200,0.0005519174456606534],[1656633600,0.0005519615322863236],[1656720000,0.000552008189110398],[1656806400,0.0005520583785224308],[1656892800,0.000552103403623042],[1656979200,0.0005521520327380387],[1657065600,0.0005521959431347331],[1657152000,0.0005522414770284764],[1657238400,0.0005522854515887865],[1657324800,0.000552334748781745],[1657411200,0.0005523817609122678],[1657497600,0.0005524271598248585],[1657584000,0.0005524767199783467],[1657670400,0.0005525206936561686],[1657756800,0.0005525658855969189],[1657843200,0.0005526118023176233],[1657929600,0.0005526595985628201],[1658016000,0.0005527085093396884],[1658102400,0.0005527558486031624],[1658188800,0.0005528013263640586],[1658275200,0.0005528508868285856],[1658361600,0.0005528941631526636],[1658448000,0.0005529410546626857],[1658534400,0.0005529863890438737],[1658620800,0.0005530343684574711],[1658707200,0.0005530813295041044],[1658793600,0.0005531282090194023],[1658880000,0.0005531774225098898],[1658966400,0.0005532187784500609],[1659052800,0.0005532675985046084],[1659139200,0.0005533138879482739],[1659225600,0.0005533628364839092],[1659312000,0.0005534099388889213],[1659398400,0.0005534546980989858],[1659484800,0.0005535043234471691],[1659571200,0.0005535503214755072],[1659657600,0.0005535969721442084],[1659744000,0.0005536410035686233],[1659830400,0.0005536901111725372],[1659916800,0.000553739268599623],[1660003200,0.0005537792188248196],[1660089600,0.0005538311977328858],[1660176000,0.0005538785018332859],[1660262400,0.0005539237694140517],[1660348800,0.0005539694268901783],[1660435200,0.0005540177278759374],[1660521600,0.0005540630871477941],[1660608000,0.0005541073199494675],[1660694400,0.0005541539859691033],[1660780800,0.0005542048531434911],[1660867200,0.0005542473419131999],[1660953600,0.0005542948742916499],[1661040000,0.0005543433943580091],[1661126400,0.0005543915970287303],[1661212800,0.000554434206484549],[1661299200,0.0005544816658929439],[1661385600,0.0005545298972017896],[1661472000,0.000554574598788585],[1661558400,0.0005546218302317886],[1661644800,0.00055466927327888],[1661731200,0.0005547168359052182],[1661817600,0.0005547592921757232],[1661904000,0.000554805906058972],[1661990400,0.0005548515398327005],[1662076800,0.0005549030660204034],[1662163200,0.0005549490210964095],[1662249600,0.0005549958113093478],[1662336000,0.0005550406238911518],[1662422400,0.00055508949993458],[1662508800,0.0005551350706657675],[1662595200,0.0005551770719538181],[1662681600,0.0005552273861062954],[1662768000,0.0005552748215814643],[1662854400,0.0005553252206725161],[1662940800,0.0005553695787060076],[1663027200,0.000555415008834735],[1663113600,0.0005554625192607362],[1663200000,0.0005555046966049578],[1663286400,0.0005555540756731446],[1663372800,0.0005556043033725788],[1663459200,0.0005556511490994231],[1663545600,0.000555693422005391],[1663632000,0.0005557408185697998],[1663718400,0.000555786414847239],[1663804800,0.0005558260767072279],[1663891200,0.0005558764806382942],[1663977600,0.0005559197880629978],[1664064000,0.0005559674134945821],[1664150400,0.0005560091329860964],[1664236800,0.0005560566018905216],[1664323200,0.000556103102554855],[1664409600,0.000556146175148169],[1664496000,0.0005561920795232049],[1664582400,0.0005562359904788979],[1664668800,0.0005562838331657395],[1664755200,0.000556324703639739],[1664841600,0.0005563728180370629],[1664928000,0.0005564185459002835],[1665014400,0.0005564616743705391],[1665100800,0.0005565095810147338],[1665187200,0.0005565524795988581],[1665273600,0.0005565978535605963],[1665360000,0.0005566383082430503],[1665446400,0.0005566890478429109],[1665532800,0.000556734236099453],[1665619200,0.0005567792932975052],[1665705600,0.0005568266591602066],[1665792000,0.0005568693127172623],[1665878400,0.0005569028919385294],[1665964800,0.0005569562392320174],[1666051200,0.0005570033444394591],[1666137600,0.0005570479790234346],[1666224000,0.0005570944193978583],[1666310400,0.000557140246742923],[1666396800,0.0005571843067961083],[1666483200,0.0005572182333477878],[1666569600,0.0005572713142386773],[1666656000,0.0005573205369134234],[1666742400,0.0005573636342535032],[1666828800,0.00055740916692324],[1666915200,0.0005574526083350061],[1667001600,0.0005574999874715943],[1667088000,0.0005575420501256961],[1667174400,0.0005575858901731735],[1667260800,0.0005576265160723964],[1667347200,0.0005576648931972666],[1667433600,0.0005577148318650515],[1667520000,0.0005577563370790995],[1667606400,0.0005578032458574905],[1667692800,0.0005578501400764363],[1667779200,0.0005578931855994506],[1667865600,0.000557939789548552],[1667952000,0.0005579800137076356],[1668038400,0.0005580293594979186],[1668124800,0.0005580726955258385],[1668211200,0.0005581188912526483],[1668297600,0.0005581642278262959],[1668384000,0.0005582047193982514],[1668470400,0.0005582529408691215],[1668556800,0.0005582929305851058],[1668643200,0.0005583424342644517],[1668729600,0.0005583853294533568],[1668816000,0.00055842888484002],[1668902400,0.0005584753122201298],[1668988800,0.0005585154811764771],[1669075200,0.0005585611792011655],[1669161600,0.0005586044860029593],[1669248000,0.0005586519496235053],[1669334400,0.0005586973828760674],[1669420800,0.0005587429239568167],[1669507200,0.0005587863232394232],[1669593600,0.0005588267598968917],[1669680000,0.0005588715733212441],[1669766400,0.0005589176530899494],[1669852800,0.0005589637547999993],[1669939200,0.0005590102599304807],[1670025600,0.0005590524543178107],[1670112000,0.0005590971527043545],[1670198400,0.0005591394445766482],[1670284800,0.0005591858299231982],[1670371200,0.000559228316998766],[1670457600,0.0005592769983801041],[1670544000,0.0005593179832154845],[1670630400,0.0005593646093159208],[1670716800,0.000559411427835178],[1670803200,0.000559453657727274],[1670889600,0.0005595003232047993],[1670976000,0.0005595405232434102],[1671062400,0.0005595907846185114],[1671148800,0.0005596317620841259],[1671235200,0.0005596799328867084],[1671321600,0.0005597235271228637],[1671408000,0.0005597646764453396],[1671494400,0.0005598140332124376],[1671580800,0.000559850774554794],[1671667200,0.0005599010624831587],[1671753600,0.0005599435514164735],[1671840000,0.0005599897424427059],[1671926400,0.0005600358755474659],[1672012800,0.0005600798696248553],[1672099200,0.00056012610430081],[1672185600,0.000560165998931075],[1672272000,0.0005602137897891867],[1672358400,0.0005602563596063944],[1672444800,0.0005603042323857168],[1672531200,0.0005603486891781264],[1672617600,0.0005603935968472533],[1672704000,0.0005604372607681353],[1672790400,0.0005604810451748886],[1672876800,0.0005605272350155116],[1672963200,0.0005605698013372368],[1673049600,0.0005606180361648687],[1673136000,0.0005606592900840194],[1673222400,0.0005607104622623221],[1673308800,0.0005607490989711826],[1673395200,0.0005607948244054597],[1673481600,0.0005608414599293629],[1673568000,0.0005608822356005008],[1673654400,0.0005609306021396801],[1673740800,0.0005609745699384612],[1673827200,0.0005610245956988307],[1673913600,0.0005610613346241644],[1674000000,0.0005611080899255678],[1674086400,0.0005611527080965143],[1674172800,0.0005611948263201925],[1674259200,0.0005612420609320179],[1674345600,0.0005612866789704775],[1674432000,0.0005613318358331259],[1674518400,0.0005613760630464785],[1674604800,0.0005614187377960714],[1674691200,0.0005614635933948898],[1674777600,0.0005615060044523025],[1674864000,0.0005615549649693872],[1674950400,0.0005615997219599445],[1675036800,0.0005616430233476076],[1675123200,0.0005616880188197487],[1675209600,0.000561730312625182],[1675296000,0.000561777185811928],[1675382400,0.0005618191788162167],[1675468800,0.0005618680270892746],[1675555200,0.0005619097824128593],[1675641600,0.0005619586893992797],[1675728000,0.0005620021776150311],[1675814400,0.0005620435831277619],[1675900800,0.0005620865752219852],[1675987200,0.0005621355556470179],[1676073600,0.0005621799168306945],[1676160000,0.0005622189054939094],[1676246400,0.0005622665639275214],[1676332800,0.0005623129006192219],[1676419200,0.0005623545452389773],[1676505600,0.0005624009762207391],[1676592000,0.0005624456106323661],[1676678400,0.0005624914830944876],[1676764800,0.0005625321064189775],[1676851200,0.0005625790335504209],[1676937600,0.0005626283944668142],[1677024000,0.0005626656754231589],[1677110400,0.0005627138099588086],[1677196800,0.0005627565827542523],[1677283200,0.0005628035413990683],[1677369600,0.0005628450028406511],[1677456000,0.000562891717991221],[1677542400,0.0005629382194340203],[1677628800,0.0005629751498329881],[1677715200,0.0005630217919087592],[1677801600,0.0005630677001403141],[1677888000,0.0005631126314666607],[1677974400,0.0005631580543714015],[1678060800,0.0005631984559337849],[1678147200,0.0005632490713628938],[1678233600,0.0005632869907269963],[1678320000,0.000563330437526579],[1678406400,0.0005633773941131355],[1678492800,0.0005634213590316874],[1678579200,0.0005634655994949689],[1678665600,0.0005635086574720307],[1678752000,0.0005635563613393872],[1678838400,0.0005635949646966585],[1678924800,0.0005636386934698486],[1679011200,0.0005636854827890833],[1679097600,0.0005637307090561679],[1679184000,0.0005637724159167772],[1679270400,0.0005638160832236459],[1679356800,0.0005638629654462161],[1679443200,0.0005639032058121153],[1679529600,0.0005639432139612324],[1679616000,0.0005639948370184872],[1679702400,0.0005640379305833998],[1679788800,0.0005640773681770618],[1679875200,0.0005641201015209956],[1679961600,0.0005641722509538559],[1680048000,0.0005642091969220863],[1680134400,0.0005642537423271573],[1680220800,0.0005643018082542502],[1680307200,0.0005643458571137658],[1680393600,0.0005643853820555625],[1680480000,0.0005644271079622894],[1680566400,0.0005644788759214793],[1680652800,0.000564519080960185],[1680739200,0.0005645606370425427],[1680825600,0.0005646091486219382],[1680912000,0.0005646510872177116],[1680998400,0.0005646886567914399],[1681084800,0.0005647332832223757],[1681171200,0.0005647809761747207],[1681257600,0.0005648253122831633],[1681344000,0.0005648637684972424],[1681430400,0.0005649147353836276],[1681516800,0.0005649574691931031],[1681603200,0.0005649951473760185],[1681689600,0.0005650372457819326],[1681776000,0.0005650835114812126],[1681862400,0.000565132327937698],[1681948800,0.0005651708277446397],[1682035200,0.0005652184622946016],[1682121600,0.0005652638436882314],[1682208000,0.0005653005621139224],[1682294400,0.0005653448194234622],[1682380800,0.0005653895490598736],[1682467200,0.000565436710925],[1682553600,0.0005654746684963992],[1682640000,0.0005655252046558348],[1682726400,0.0005655650682742503],[1682812800,0.0005656030204552774],[1682899200,0.0005656438785922613],[1682985600,0.0005656911275371152],[1683072000,0.0005657385186615285],[1683158400,0.0005657773168307338],[1683244800,0.0005658258818795134],[1683331200,0.000565871146329904],[1683417600,0.0005659127754744006],[1683504000,0.0005659489919745575],[1683590400,0.000565998820983126],[1683676800,0.0005660432384941079],[1683763200,0.0005660867508607524],[1683849600,0.0005661323832435718],[1683936000,0.0005661782250671826],[1684022400,0.0005662165619281278],[1684108800,0.0005662532041624473],[1684195200,0.0005663021133554896],[1684281600,0.0005663480572303178],[1684368000,0.0005663917011328081],[1684454400,0.0005664371368026399],[1684540800,0.0005664772346858434],[1684627200,0.0005665223051943284],[1684713600,0.0005665631342206167],[1684800000,0.0005666080322903319],[1684886400,0.0005666555824163544],[1684972800,0.0005666975426374059],[1685059200,0.0005667444466841678],[1685145600,0.0005667830795140586],[1685232000,0.0005668252854230174],[1685318400,0.0005668691222049974],[1685404800,0.0005669118707333178],[1685491200,0.0005669596434276187],[1685577600,0.0005670010534131931],[1685664000,0.0005670469689956965],[1685750400,0.0005670852677755178],[1685836800,0.0005671303144534173],[1685923200,0.0005671759189288633],[1686009600,0.0005672138132805383],[1686096000,0.0005672641635942832],[1686182400,0.0005673060560207288],[1686268800,0.0005673476461732027],[1686355200,0.0005673901082112577],[1686441600,0.000567431655756638],[1686528000,0.0005674789584035109],[1686614400,0.0005675208688065473],[1686700800,0.0005675629078025034],[1686787200,0.00056760910312868],[1686873600,0.0005676504710429134],[1686960000,0.0005676924286436585],[1687046400,0.0005677358705668575],[1687132800,0.0005677810999911428],[1687219200,0.000567822820392646],[1687305600,0.0005678679269218784],[1687392000,0.0005679110566875877],[1687478400,0.0005679501976277163],[1687564800,0.0005679948556092978],[1687651200,0.0005680399377016192],[1687737600,0.0005680830790833526],[1687824000,0.0005681268867168828],[1687910400,0.0005681700240407436],[1687996800,0.0005682102408492436],[1688083200,0.0005682515236708681],[1688169600,0.0005682975445738763],[1688256000,0.0005683405127096018],[1688342400,0.0005683825592339459],[1688428800,0.0005684302435787206],[1688515200,0.0005684719758966687],[1688601600,0.0005685106065686103],[1688688000,0.0005685542929656336],[1688774400,0.0005685968558034489],[1688860800,0.0005686431176454428],[1688947200,0.0005686840881861256],[1689033600,0.0005687317875033869],[1689120000,0.0005687758275466059],[1689206400,0.0005688109107582871],[1689292800,0.0005688573100576824],[1689379200,0.0005688992517066995],[1689465600,0.0005689442910756958],[1689552000,0.0005689865034457046],[1689638400,0.0005690347769443638],[1689724800,0.0005690775103703215],[1689811200,0.0005691109398765323],[1689897600,0.0005691599103829726],[1689984000,0.0005692017307084628],[1690070400,0.0005692469866740975],[1690156800,0.0005692881027594127],[1690243200,0.0005693359688714332],[1690329600,0.0005693784604689954],[1690416000,0.0005694177589302196],[1690502400,0.0005694633301694108],[1690588800,0.0005695032489611634],[1690675200,0.0005695478554475481],[1690761600,0.0005695918870501858],[1690848000,0.0005696370945141262],[1690934400,0.0005696803923869214],[1691020800,0.0005697220301473285],[1691107200,0.0005697646676297416],[1691193600,0.000569807225894065],[1691280000,0.0005698522388027397],[1691366400,0.0005698950263473875],[1691452800,0.0005699367070801089],[1691539200,0.0005699820049088395],[1691625600,0.0005700192455572229],[1691712000,0.0005700675634609382],[1691798400,0.0005701101567353599],[1691884800,0.0005701551252212593],[1691971200,0.0005701988139557238],[1692057600,0.0005702383294680123],[1692144000,0.0005702827832769522],[1692230400,0.0005703224243685172],[1692316800,0.0005703690320386873],[1692403200,0.0005704136935275377],[1692489600,0.0005704556862828749],[1692576000,0.0005705007710960496],[1692662400,0.0005705401764482133],[1692748800,0.0005705837506499619],[1692835200,0.000570624275800852],[1692921600,0.000570671607814633],[1693008000,0.0005707182325438052],[1693094400,0.0005707578047695216],[1693180800,0.0005708020903007832],[1693267200,0.0005708424616377279],[1693353600,0.0005708859229745267],[1693440000,0.0005709273415629501],[1693526400,0.0005709729843351682],[1693612800,0.0005710167113129687],[1693699200,0.0005710537312893602],[1693785600,0.0005710995495412012],[1693872000,0.0005711410496301261],[1693958400,0.0005711848496515588],[1694044800,0.0005712280652515574],[1694131200,0.0005712721927323214],[1694217600,0.0005713182675746649],[1694304000,0.0005713556581071155],[1694390400,0.0005714007974376812],[1694476800,0.00057143931240808],[1694563200,0.0005714864018822658],[1694649600,0.0005715313112659436],[1694736000,0.0005715749214459438],[1694822400,0.0005716195841921979],[1694908800,0.0005716603385506158],[1694995200,0.0005717037725563835],[1695081600,0.0005717418729804859],[1695168000,0.0005717876925249612],[1695254400,0.0005718334729184745],[1695340800,0.0005718773628873722],[1695427200,0.0005719224167592184],[1695513600,0.0005719631604802729],[1695600000,0.0005720034672511855],[1695686400,0.0005720448440679634],[1695772800,0.0005720903382984351],[1695859200,0.0005721356571275366],[1695945600,0.0005721776064798481],[1696032000,0.0005722241516078826],[1696118400,0.0005722655269944916],[1696204800,0.000572306535948007],[1696291200,0.0005723473344013843],[1696377600,0.0005723928997401959],[1696464000,0.0005724387951203395],[1696550400,0.0005724796501741907],[1696636800,0.0005725227643075257],[1696723200,0.000572563508367637],[1696809600,0.000572600161081954],[1696896000,0.0005726446963433139],[1696982400,0.0005726881622911446],[1697068800,0.0005727307814588923],[1697155200,0.0005727722542021596],[1697241600,0.0005728161875044899],[1697328000,0.0005728561495683406],[1697414400,0.0005728960308389809],[1697500800,0.0005729437508808409],[1697587200,0.0005729831253728767],[1697673600,0.0005730279046138651],[1697760000,0.000573066836733838],[1697846400,0.0005731128296599721],[1697932800,0.0005731547633471008],[1698019200,0.0005731968605987447],[1698105600,0.0005732404156412824],[1698192000,0.0005732693822195174],[1698278400,0.0005733138028369068],[1698364800,0.0005733547691790631],[1698451200,0.0005734012496809848],[1698537600,0.000573443412362817],[1698624000,0.0005734861842918953],[1698710400,0.0005735291251825897],[1698796800,0.0005735682470547467],[1698883200,0.000573614908076937],[1698969600,0.0005736571721318616],[1699056000,0.0005737024949556653],[1699142400,0.0005737434673382498],[1699228800,0.0005737882686060053],[1699315200,0.0005738287065130646],[1699401600,0.0005738689321691946],[1699488000,0.0005739145768940417],[1699574400,0.0005739584015671223],[1699660800,0.0005740022412401419],[1699747200,0.0005740426519365692],[1699833600,0.0005740877184556977],[1699920000,0.0005741292980202328],[1700006400,0.0005741695074199009],[1700092800,0.0005742130520335385],[1700179200,0.0005742604054074309],[1700265600,0.0005743029586389255],[1700352000,0.0005743411301512627],[1700438400,0.000574389007956692],[1700524800,0.0005744291461522869],[1700611200,0.0005744701577528051],[1700697600,0.0005745134619287843],[1700784000,0.0005745612660965699],[1700870400,0.0005746033894429695],[1700956800,0.0005746424733770309],[1701043200,0.0005746827193688823],[1701129600,0.000574722898044621],[1701216000,0.0005747670043486315],[1701302400,0.0005748079022653232],[1701388800,0.0005748555522760288],[1701475200,0.0005749013984386508],[1701561600,0.0005749434477546046],[1701648000,0.0005749841857495493],[1701734400,0.0005750273552020482],[1701820800,0.0005750715949996708],[1701907200,0.0005751122899825398],[1701993600,0.0005751572487278509],[1702080000,0.0005752045654445168],[1702166400,0.0005752475867516847],[1702252800,0.0005752871686228614],[1702339200,0.0005753302537009565],[1702425600,0.0005753729233736133],[1702512000,0.0005754175667743729],[1702598400,0.0005754592822494214],[1702684800,0.0005755082569341551],[1702771200,0.000575550661718994],[1702857600,0.0005755924098890241],[1702944000,0.0005756342756976049],[1703030400,0.000575676698048396],[1703116800,0.000575719242576725],[1703203200,0.0005757629119147325],[1703289600,0.0005758117379356598],[1703376000,0.0005758515477443993],[1703462400,0.0005758970445756511],[1703548800,0.0005759382221285573],[1703635200,0.0005759770708053565],[1703721600,0.0005760241981670448],[1703808000,0.0005760661572955049],[1703894400,0.0005761146505059642],[1703980800,0.0005761518824253548],[1704067200,0.0005762014945907539],[1704153600,0.0005762428701278559],[1704240000,0.0005762807096535818],[1704326400,0.0005763211267975537],[1704412800,0.0005763683222648163],[1704499200,0.0005764182243186268],[1704585600,0.0005764568446388991],[1704672000,0.0005765072304167887],[1704758400,0.0005765458765463888],[1704844800,0.0005765854990224692],[1704931200,0.0005766314035792341],[1705017600,0.0005766720111144172],[1705104000,0.0005767215424211843],[1705190400,0.0005767608836761905],[1705276800,0.0005768107222788127],[1705363200,0.0005768524612656872],[1705449600,0.0005768931420953348],[1705536000,0.0005769341854254152],[1705622400,0.0005769778202949139],[1705708800,0.0005770242884158415],[1705795200,0.0005770697671527696],[1705881600,0.0005771156269393458],[1705968000,0.0005771579424111044],[1706054400,0.0005772014406218518],[1706140800,0.0005772399300991366],[1706227200,0.0005772851660878129],[1706313600,0.0005773309436942277],[1706400000,0.0005773754995390911],[1706486400,0.0005774198897119014],[1706572800,0.0005774639955349593],[1706659200,0.0005775090962691911],[1706745600,0.0005775453815977046],[1706832000,0.0005775938131849276],[1706918400,0.000577638299378361],[1707004800,0.0005776802490356099],[1707091200,0.0005777240101158615],[1707177600,0.0005777700293830761],[1707264000,0.0005778117005078323],[1707350400,0.000577851134277014],[1707436800,0.0005779014009229969],[1707523200,0.0005779428173170809],[1707609600,0.0005779881959083079],[1707696000,0.0005780314275450236],[1707782400,0.0005780735590692605],[1707868800,0.000578117319187978],[1707955200,0.0005781598497068782],[1708041600,0.0005782061230813411],[1708128000,0.0005782489668737792],[1708214400,0.0005782915241646488],[1708300800,0.000578338539393905],[1708387200,0.0005783809524821088],[1708473600,0.0005784225896960538],[1708560000,0.0005784667755838166],[1708646400,0.0005785098087015257],[1708732800,0.0005785536760268095],[1708819200,0.0005785980065852314],[1708905600,0.0005786436425814411],[1708992000,0.0005786845251130395],[1709078400,0.0005787291574937458],[1709164800,0.0005787768181629407],[1709251200,0.0005788122334715558],[1709337600,0.0005788572613256279],[1709424000,0.0005789039906700737],[1709510400,0.0005789496879724059],[1709596800,0.0005789907874721403],[1709683200,0.0005790349021951441],[1709769600,0.0005790810231652936],[1709856000,0.0005791188652131123],[1709942400,0.0005791629874925417],[1710028800,0.0005792062312550064],[1710115200,0.0005792509645216004],[1710201600,0.0005792911600749992],[1710288000,0.0005793341380139031],[1710374400,0.0005793802215743542],[1710460800,0.0005794183293571339],[1710547200,0.000579461269646825],[1710633600,0.0005795049091558162],[1710720000,0.0005795492822207063],[1710806400,0.0005795893273851742],[1710892800,0.0005796337037784445],[1710979200,0.0005796784841852811],[1711065600,0.000579720086020074],[1711152000,0.0005797644397308729],[1711238400,0.0005798067896418912],[1711324800,0.000579852502235647],[1711411200,0.0005798916716537228],[1711497600,0.0005799367376308336],[1711584000,0.0005799790560361668],[1711670400,0.0005800243983698603],[1711756800,0.0005800677084496748],[1711843200,0.000580106952046179],[1711929600,0.0005801515511967367],[1712016000,0.0005801909693968644],[1712102400,0.0005802362179267202],[1712188800,0.0005802790753040031],[1712275200,0.0005803247526838726],[1712361600,0.0005803697917325534],[1712448000,0.0005804091993329657],[1712534400,0.0005804573457621169],[1712620800,0.00058049434813797],[1712707200,0.0005805401198082266],[1712793600,0.000580579373360631],[1712880000,0.0005806249137967278],[1712966400,0.0005806691652152096],[1713052800,0.0005807072635040003],[1713139200,0.000580756554337654],[1713225600,0.0005807990125390996],[1713312000,0.0005808418036177966],[1713398400,0.0005808865942548445],[1713484800,0.0005809275878790226],[1713571200,0.0005809751605843546],[1713657600,0.0005810158257860199],[1713744000,0.0005810654384796847],[1713830400,0.0005811079481460986],[1713916800,0.0005811454907096126],[1714003200,0.0005811931827258675],[1714089600,0.0005812314876791761],[1714176000,0.0005812811212304657],[1714262400,0.0005813212853558377],[1714348800,0.0005813706625053919],[1714435200,0.000581414395374989],[1714521600,0.0005814505605318939],[1714608000,0.0005814982279072191],[1714694400,0.0005815360646152722],[1714780800,0.0005815859606520649],[1714867200,0.0005816265698325307],[1714953600,0.0005816750976090131],[1715040000,0.0005817181668748718],[1715126400,0.0005817552399518422],[1715212800,0.0005818015011340601],[1715299200,0.0005818402911245739],[1715385600,0.0005818920500845009],[1715472000,0.000581931283768959],[1715558400,0.0005819736523380394],[1715644800,0.0005820238529003339],[1715731200,0.0005820618590542126],[1715817600,0.000582105580663321],[1715904000,0.0005821494663366533],[1715990400,0.0005821969163602502],[1716076800,0.000582239265760682],[1716163200,0.0005822787828049172],[1716249600,0.0005823283285491656],[1716336000,0.000582367352898595],[1716422400,0.0005824112765743826],[1716508800,0.0005824546842361287],[1716595200,0.0005825003890665869],[1716681600,0.0005825438209094029],[1716768000,0.0005825836563433572],[1716854400,0.0005826316315344712],[1716940800,0.0005826712728594029],[1717027200,0.0005827166312208082],[1717113600,0.0005827592573767999],[1717200000,0.0005828049913718344],[1717286400,0.0005828498609687476],[1717372800,0.000582887032823834],[1717459200,0.0005829382662321475],[1717545600,0.0005829812069578146],[1717632000,0.0005830206864000238],[1717718400,0.0005830633305389906],[1717804800,0.0005831090261929154],[1717891200,0.0005831538015428844],[1717977600,0.0005831991169514717],[1718064000,0.0005832443823476534],[1718150400,0.0005832850570551264],[1718236800,0.0005833265497934982],[1718323200,0.0005833682781372451],[1718409600,0.0005834146783489448],[1718496000,0.0005834580076132444],[1718582400,0.000583504501677361],[1718668800,0.0005835470032968516],[1718755200,0.0005835906261584999],[1718841600,0.0005836294427562858],[1718928000,0.0005836732024041617],[1719014400,0.0005837200693634586],[1719100800,0.0005837611135244224],[1719187200,0.0005838065095797945],[1719273600,0.0005838493941899671],[1719360000,0.0005838959827570701],[1719446400,0.0005839343798432446],[1719532800,0.0005839777082175834],[1719619200,0.0005840233117076302],[1719705600,0.0005840651858022572],[1719792000,0.0005841085737177925],[1719878400,0.000584154827532836],[1719964800,0.0005841965056763101],[1720051200,0.0005842371137207698],[1720137600,0.0005842843624662422],[1720224000,0.0005843277826448564],[1720310400,0.0005843689087706918],[1720396800,0.0005844098604257012],[1720483200,0.0005844397428703071],[1720569600,0.000584481636988746],[1720656000,0.0005845191876541897],[1720742400,0.0005845660069160637],[1720828800,0.0005846089071259844],[1720915200,0.0005846493460952913],[1721001600,0.0005846930373665325],[1721088000,0.0005847431922305635],[1721174400,0.000584782309129935],[1721260800,0.0005848231708447937],[1721347200,0.000584870705828825],[1721433600,0.00058491308640988],[1721520000,0.0005849530361113136],[1721606400,0.0005849972612722488],[1721692800,0.000585045300427002],[1721779200,0.0005850888406393354],[1721865600,0.000585125068025379],[1721952000,0.0005851712925826291],[1722038400,0.0005852162994913815],[1722124800,0.0005852566878170112],[1722211200,0.0005852958030269224],[1722297600,0.0005853470735947157],[1722384000,0.0005853902562365888],[1722470400,0.0005854253308521025],[1722556800,0.0005854716822083068],[1722643200,0.0005855191226765591],[1722729600,0.0005855568102715586],[1722816000,0.0005855982382175376],[1722902400,0.0005856497703457717],[1722988800,0.0005856889251543393],[1723075200,0.0005857320870436417],[1723161600,0.0005857758092451514],[1723248000,0.0005858223303590733],[1723334400,0.0005858580502388212],[1723420800,0.0005859003726026148],[1723507200,0.000585950099834942],[1723593600,0.0005859937110329413],[1723680000,0.0005860340390290831],[1723766400,0.0005860752137393782],[1723852800,0.0005861245535603609],[1723939200,0.0005861618244664549],[1724025600,0.0005862025954599422],[1724112000,0.0005862514240456386],[1724198400,0.0005862933226418203],[1724284800,0.0005863348271215084],[1724371200,0.0005863771676281255],[1724457600,0.0005864238035164012],[1724544000,0.0005864601134861908],[1724630400,0.0005865044610786531],[1724716800,0.0005865530794317154],[1724803200,0.000586594709746334],[1724889600,0.0005866388925231423],[1724976000,0.0005866778287660264],[1725062400,0.0005867224583718858],[1725148800,0.0005867602164427833],[1725235200,0.00058680263042215],[1725321600,0.0005868525450527184],[1725408000,0.0005868933945074182],[1725494400,0.0005869363001698298],[1725580800,0.0005869750832412519],[1725667200,0.0005870202697275003],[1725753600,0.0005870605090140065],[1725840000,0.0005871023642881457],[1725926400,0.0005871513666151998],[1726012800,0.0005871927281172279],[1726099200,0.0005872373998858741],[1726185600,0.0005872758978784037],[1726272000,0.0005873214084574326],[1726358400,0.0005873623395349932],[1726444800,0.0005874027044671348],[1726531200,0.0005874541264399067],[1726617600,0.0005874941605024544],[1726704000,0.0005875387488562687],[1726790400,0.0005875786911229181],[1726876800,0.000587621691439174],[1726963200,0.0005876619505058725],[1727049600,0.0005877040160247861],[1727136000,0.0005877528183080272],[1727222400,0.0005877947150098197],[1727308800,0.0005878380594294472],[1727395200,0.0005878768600237527],[1727481600,0.000587919567314118],[1727568000,0.0005879651018319571],[1727654400,0.0005880092440103226],[1727740800,0.0005880516355739593],[1727827200,0.0005880963045607443],[1727913600,0.000588137114523658],[1728000000,0.0005881777006998803],[1728086400,0.0005882220177206769],[1728172800,0.0005882651652852407],[1728259200,0.0005883073591749585],[1728345600,0.0005883513775019878],[1728432000,0.00058839172253342],[1728518400,0.0005884362960816279],[1728604800,0.0005884782603557219],[1728691200,0.0005885242123535125],[1728777600,0.000588568050179713],[1728864000,0.0005886083479275459],[1728950400,0.0005886507552525972],[1729036800,0.0005886907974780058],[1729123200,0.0005887368236544155],[1729209600,0.000588775136597632],[1729296000,0.0005888242513139085],[1729382400,0.0005888676191794474],[1729468800,0.0005889099383242541],[1729555200,0.0005889515968011042],[1729641600,0.0005889924079931269],[1729728000,0.000589038216517931],[1729814400,0.0005890762271878661],[1729900800,0.0005891264929316532],[1729987200,0.0005891669502342121],[1730073600,0.0005892092840762236],[1730160000,0.0005892511861239757],[1730246400,0.0005892931593707837],[1730332800,0.0005893393750683119],[1730419200,0.0005893760914841172],[1730505600,0.0005894261406018456],[1730592000,0.0005894677467514476],[1730678400,0.0005895099064445047],[1730764800,0.0005895506530044179],[1730851200,0.0005895916363439312],[1730937600,0.0005896361695341755],[1731024000,0.0005896771415062437],[1731110400,0.0005897180982644911],[1731196800,0.0005897620536076398],[1731283200,0.0005898034201111268],[1731369600,0.000589846371012446],[1731456000,0.000589887148255533],[1731542400,0.0005899311702298465],[1731628800,0.0005899738076538334],[1731715200,0.0005900155606519431],[1731801600,0.0005900591198874255],[1731888000,0.0005900990390099699],[1731974400,0.0005901444835311201],[1732060800,0.000590184614018024],[1732147200,0.0005902292285108065],[1732233600,0.00059027206194893],[1732320000,0.0005903147578981554],[1732406400,0.0005903570761989524],[1732492800,0.0005903988041024887],[1732579200,0.000590443520624047],[1732665600,0.0005904844314988327],[1732752000,0.0005905286310028955],[1732838400,0.0005905717170829098],[1732924800,0.0005906136302820838],[1733011200,0.0005906555645066251],[1733097600,0.0005906958594436162],[1733184000,0.0005907416396244939],[1733270400,0.0005907835274247204],[1733356800,0.0005908274548694402],[1733443200,0.0005908695420408629],[1733529600,0.0005909104018307881],[1733616000,0.0005909515288743686],[1733702400,0.0005909961410405686],[1733788800,0.0005910381842440923],[1733875200,0.0005910793448719309],[1733961600,0.0005911246871540958],[1734048000,0.000591168037857599],[1734134400,0.0005912094671863404],[1734220800,0.0005912525416142584],[1734307200,0.000591298254076425],[1734393600,0.000591340810544138],[1734480000,0.0005913804324986695],[1734566400,0.0005914258063275027],[1734652800,0.0005914711953833781],[1734739200,0.0005915128206894179],[1734825600,0.0005915565481671737],[1734912000,0.0005915999126434034],[1734998400,0.0005916423238895386],[1735084800,0.000591682166904634],[1735171200,0.0005917291457610698],[1735257600,0.0005917730744853383],[1735344000,0.0005918158525844572],[1735430400,0.0005918604992545887],[1735516800,0.0005919025803340868],[1735603200,0.0005919436332082079],[1735689600,0.0005919845869619819],[1735776000,0.0005920317742296381],[1735862400,0.0005920752984405772],[1735948800,0.0005921190617524676],[1736035200,0.0005921630484554653],[1736121600,0.0005922046293378988],[1736208000,0.0005922458828100627],[1736294400,0.000592289063525914],[1736380800,0.0005923338336751437],[1736467200,0.0005923752261128471],[1736553600,0.0005924212212383462],[1736640000,0.0005924608936797593],[1736726400,0.0005925032823249178],[1736812800,0.0005925456591778308],[1736899200,0.0005925910541988192],[1736985600,0.00059263455392406],[1737072000,0.0005926790411018457],[1737158400,0.0005927227545214827],[1737244800,0.0005927628186656284],[1737331200,0.0005928050606329208],[1737417600,0.0005928490144918659],[1737504000,0.0005928961051319093],[1737590400,0.0005929382926459279],[1737676800,0.0005929815249690493],[1737763200,0.0005930249154589306],[1737849600,0.0005930662658560997],[1737936000,0.0005931070142179228],[1738022400,0.0005931518259448899],[1738108800,0.0005931978629082513],[1738195200,0.0005932405744395638],[1738281600,0.0005932856423327659],[1738368000,0.0005933257963721188],[1738454400,0.0005933693045734154],[1738540800,0.0005934124253877336],[1738627200,0.0005934531290238848],[1738713600,0.0005934995519314932],[1738800000,0.0005935446928682788],[1738886400,0.0005935903577146632],[1738972800,0.0005936311523850062],[1739059200,0.0005936751127651307],[1739145600,0.0005937182686743251],[1739232000,0.0005937586184421802],[1739318400,0.0005938025830927827],[1739404800,0.0005938496700544704],[1739491200,0.0005938954874259139],[1739577600,0.0005939350449603583],[1739664000,0.0005939775810416194],[1739750400,0.0005940230979308556],[1739836800,0.0005940664142391058],[1739923200,0.0005941103114596141],[1740009600,0.0005941583777028201],[1740096000,0.0005942074913188373],[1740182400,0.0005942475415204056],[1740268800,0.0005942898217899108],[1740355200,0.0005943354449252344],[1740441600,0.0005943790880866888],[1740528000,0.0005944254635121922],[1740614400,0.000594470278544148],[1740700800,0.0005945159596858483],[1740787200,0.0005945604400939725],[1740873600,0.0005946040439812739],[1740960000,0.0005946495602096386],[1741046400,0.0005946943327723457],[1741132800,0.0005947430084336254],[1741219200,0.0005947853597939803],[1741305600,0.0005948292393809158],[1741392000,0.0005948728342603174],[1741478400,0.0005949222140835907],[1741564800,0.0005949649811886958],[1741651200,0.0005950092023356447],[1741737600,0.0005950591832907595],[1741824000,0.0005951020037317452],[1741910400,0.0005951418137992996],[1741996800,0.0005951893735644453],[1742083200,0.0005952379271311403],[1742169600,0.0005952822424710471],[1742256000,0.0005953218042736642],[1742342400,0.0005953746442671231],[1742428800,0.0005954187370037206],[1742515200,0.0005954572609512555],[1742601600,0.0005955066297007794],[1742688000,0.0005955530181968437],[1742774400,0.0005955954805726404],[1742860800,0.0005956418704352739],[1742947200,0.0005956906090333312],[1743033600,0.0005957276634153425],[1743120000,0.000595775679851028],[1743206400,0.0005958231208270742],[1743292800,0.0005958693664957711],[1743379200,0.0005959159741584189],[1743465600,0.0005959557448286763],[1743552000,0.0005960050101978725],[1743638400,0.000596043749474278],[1743724800,0.0005960899606099072],[1743811200,0.0005961406039132791],[1743897600,0.0005961815761577963],[1743984000,0.0005962316106738482],[1744070400,0.0005962725577922178],[1744156800,0.0005963188453229749],[1744243200,0.0005963559716187539],[1744329600,0.0005964057828191587],[1744416000,0.0005964533087627704],[1744502400,0.0005964968603393055],[1744588800,0.0005965438445764032],[1744675200,0.0005965862625530781],[1744761600,0.0005966305820812439],[1744848000,0.0005966667269531169],[1744934400,0.0005967179907404021],[1745020800,0.0005967673364517097],[1745107200,0.0005968126256660355],[1745193600,0.0005968558905737641],[1745280000,0.0005968979641238666],[1745366400,0.0005969413706268506],[1745452800,0.0005969855432797637],[1745539200,0.0005970307453929914],[1745625600,0.0005970793815526525],[1745712000,0.0005971268511202239],[1745798400,0.0005971663627920454],[1745884800,0.0005972142482088348],[1745971200,0.0005972539791138445],[1746057600,0.0005972996343077025],[1746144000,0.0005973404836011652],[1746230400,0.000597389759144757],[1746316800,0.0005974405830302849],[1746403200,0.000597479381150344],[1746489600,0.0005975249177605711],[1746576000,0.0005975689453005766],[1746662400,0.0005976154118055886],[1746748800,0.0005976533006759236],[1746835200,0.000597705024261844],[1746921600,0.0005977483341615737],[1747008000,0.0005977906093945705],[1747094400,0.0005978382564922785],[1747180800,0.0005978865562570407],[1747267200,0.0005979291962510053],[1747353600,0.000597969648668332],[1747440000,0.0005980189214247122],[1747526400,0.0005980607558240253],[1747612800,0.0005981043152650554],[1747699200,0.0005981529853154233],[1747785600,0.0005982019334964372],[1747872000,0.0005982392473968676],[1747958400,0.0005982834127753271],[1748044800,0.0005983323310069942],[1748131200,0.0005983732206245763],[1748217600,0.0005984170253938169],[1748304000,0.0005984661841939548],[1748390400,0.0005985153979795538],[1748476800,0.0005985519497291657],[1748563200,0.000598599670548441],[1748649600,0.0005986463670420413],[1748736000,0.0005986877694664922],[1748822400,0.0005987320068032375],[1748908800,0.0005987801303318031],[1748995200,0.0005988312465891747],[1749081600,0.0005988629223709679],[1749168000,0.0005989144134251014],[1749254400,0.0005989599849904848],[1749340800,0.000599006933845971],[1749427200,0.0005990453804632727],[1749513600,0.0005990924690729876],[1749600000,0.0005991452902632825],[1749686400,0.000599180520823249],[1749772800,0.0005992261636229448],[1749859200,0.0005992748849918201],[1749945600,0.000599321615538084],[1750032000,0.0005993590250090142],[1750118400,0.0005994040324025318],[1750204800,0.0005994584014153029],[1750291200,0.0005994972937561947],[1750377600,0.000599540167063374],[1750464000,0.000599586951526147],[1750550400,0.0005996329258235011],[1750636800,0.0005996738432295139],[1750723200,0.0005997202203859885],[1750809600,0.0005997723102016981],[1750896000,0.0005998104256385014],[1750982400,0.0005998528242628015],[1751068800,0.000599897605413449],[1751155200,0.0005999454445661784],[1751241600,0.0005999887876458737],[1751328000,0.0006000341099680038],[1751414400,0.0006000838002710367],[1751500800,0.000600124047449257],[1751587200,0.0006001646185430774],[1751673600,0.0006002087011901031],[1751760000,0.0006002601205009888],[1751846400,0.0006002973729041245],[1751932800,0.0006003465095558998],[1752019200,0.0006003866077574948],[1752105600,0.0006004334951140323],[1752192000,0.0006004787278389629],[1752278400,0.000600517794067369],[1752364800,0.0006005693868244322],[1752451200,0.0006006093587178419],[1752537600,0.0006006589652747999],[1752624000,0.0006006954563619275],[1752710400,0.0006007429149383793],[1752796800,0.0006007872912023559],[1752883200,0.0006008300255732142],[1752969600,0.0006008792360642767],[1753056000,0.0006009196542706801],[1753142400,0.000600964866632327],[1753228800,0.000601009066552568],[1753315200,0.0006010530453594146],[1753401600,0.000601097803763236],[1753488000,0.0006011428879339441],[1753574400,0.0006011886086941702],[1753660800,0.0006012302931794006],[1753747200,0.0006012771578245727],[1753833600,0.0006013218374593144],[1753920000,0.0006013642076305065],[1754006400,0.0006014103874989532],[1754092800,0.0006014559196228216],[1754179200,0.0006015010177025632],[1754265600,0.0006015431021792085],[1754352000,0.0006015845063599494],[1754438400,0.000601629740156199],[1754524800,0.0006016768410252694],[1754611200,0.0006017202364170165],[1754697600,0.0006017719800282919],[1754784000,0.0006018108457010463],[1754870400,0.0006018515976063578],[1754956800,0.000601897379643302],[1755043200,0.0006019432647020736],[1755129600,0.000601990405091789],[1755216000,0.0006020318754163796],[1755302400,0.0006020824905656159],[1755388800,0.0006021227381218659],[1755475200,0.0006021613498544304],[1755561600,0.0006022117018986209],[1755648000,0.0006022559407151344],[1755734400,0.0006022994177812029],[1755820800,0.0006023428538161766],[1755907200,0.0006023918263779594],[1755993600,0.0006024329520041088],[1756080000,0.0006024745202886508],[1756166400,0.0006025238497730927],[1756252800,0.0006025658997049706],[1756339200,0.0006026077603124559],[1756425600,0.0006026516364417379],[1756512000,0.0006027007402989628],[1756598400,0.0006027436473459688],[1756684800,0.0006027831878724807],[1756771200,0.000602833812166836],[1756857600,0.0006028759902252456],[1756944000,0.000602917164942195],[1757030400,0.0006029657070406399],[1757116800,0.0006030061713486387],[1757203200,0.0006030519607507354],[1757289600,0.0006030949047821944],[1757376000,0.0006031420365543036],[1757462400,0.0006031833557000934],[1757548800,0.0006032266959146746],[1757635200,0.0006032720274308484],[1757721600,0.0006033144700240289],[1757808000,0.0006033571597184334],[1757894400,0.000603403020686906],[1757980800,0.0006034479126500065],[1758067200,0.000603489192440053],[1758153600,0.0006035352537381279],[1758240000,0.0006035793334553684],[1758326400,0.0006036238803975072],[1758412800,0.0006036641182484902],[1758499200,0.0006037086393981831],[1758585600,0.0006037542285039296],[1758672000,0.0006037898968444642],[1758758400,0.0006038390410927846],[1758844800,0.0006038833950352937],[1758931200,0.0006039306329831963],[1759017600,0.0006039676700871024],[1759104000,0.0006040130536361406],[1759190400,0.0006040596512257655],[1759276800,0.0006040952541730136],[1759363200,0.0006041426953325848],[1759449600,0.00060418655533353],[1759536000,0.0006042334613489044],[1759622400,0.0006042700871100169],[1759708800,0.0006043211276016428],[1759795200,0.0006043644412515133],[1759881600,0.0006044005121797607],[1759968000,0.0006044480046311996],[1760054400,0.0006044925225779618],[1760140800,0.0006045403403604806],[1760227200,0.0006045776643669814],[1760313600,0.0006046255892119253],[1760400000,0.0006046710757096895],[1760486400,0.0006047060355065403],[1760572800,0.0006047560251518371],[1760659200,0.0006047995613256386],[1760745600,0.0006048470829751641],[1760832000,0.0006048844760440502],[1760918400,0.0006049327884936908],[1761004800,0.0006049776641264538],[1761091200,0.0006050190875060913],[1761177600,0.0006050650427011251],[1761264000,0.000605109552307221],[1761350400,0.0006051528384851005],[1761436800,0.0006051942927917119],[1761523200,0.0006052392950852264],[1761609600,0.0006052826909371616],[1761696000,0.0006053268776016726],[1761782400,0.0006053752566600271],[1761868800,0.0006054134710689697],[1761955200,0.0006054611022021574],[1762041600,0.0006055026618874219],[1762128000,0.0006055413948461226],[1762214400,0.0006055905784947849],[1762300800,0.0006056338409583034],[1762387200,0.0006056800657860518],[1762473600,0.0006057189505209048],[1762560000,0.0006057657037340661],[1762646400,0.0006058099662651237],[1762732800,0.0006058481441328744],[1762819200,0.0006058960263004938],[1762905600,0.0006059404405473975],[1762992000,0.0006059817696973146],[1763078400,0.0006060227770162523],[1763164800,0.000606069807180304],[1763251200,0.0006061157054114974],[1763337600,0.0006061515864059449],[1763424000,0.0006062019944405447],[1763510400,0.000606243826153685],[1763596800,0.0006062878240553134],[1763683200,0.0006063312410312623],[1763769600,0.0006063732777924295],[1763856000,0.0006064205193727468],[1763942400,0.0006064590372404946],[1764028800,0.0006065077774915907],[1764115200,0.0006065497610271467],[1764201600,0.0006065950166037913],[1764288000,0.0006066394747808683],[1764374400,0.0006066785433357174],[1764460800,0.0006067259552064587],[1764547200,0.0006067641565342518],[1764633600,0.0006068121525016274],[1764720000,0.0006068544771876442],[1764806400,0.0006069025663962299],[1764892800,0.0006069468182224006],[1764979200,0.0006069856845252364],[1765065600,0.0006070296959265955],[1765152000,0.0006070725156172614],[1765238400,0.0006071121699264419],[1765324800,0.0006071574138282829],[1765411200,0.000607208707841519],[1765497600,0.0006072509037898416],[1765584000,0.0006072904735417943],[1765670400,0.0006073337774173885],[1765756800,0.0006073774260693651],[1765843200,0.0006074254023181995],[1765929600,0.0006074659161864047],[1766016000,0.0006075136800690764],[1766102400,0.0006075548940874337],[1766188800,0.0006075946146818003],[1766275200,0.0006076387673121882],[1766361600,0.000607683561380863],[1766448000,0.0006077275760861292],[1766534400,0.0006077700884047758],[1766620800,0.0006078154563923606],[1766707200,0.0006078565521098077],[1766793600,0.0006079006292030377],[1766880000,0.0006079380667671049],[1766966400,0.0006079879950240855],[1767052800,0.0006080330052465713],[1767139200,0.0006080765396783587],[1767225600,0.000608119823231953],[1767312000,0.0006081622621718543],[1767398400,0.0006082060508037678],[1767484800,0.0006082463143816276],[1767571200,0.0006082899887664758],[1767657600,0.000608339396769964],[1767744000,0.0006083831222841304],[1767830400,0.0006084238141445577],[1767916800,0.0006084613816550318],[1768003200,0.0006085058222698401],[1768089600,0.0006085517438917838],[1768176000,0.0006085936280972848],[1768262400,0.0006086421655820086],[1768348800,0.0006086859188796575],[1768435200,0.0006087270222745808],[1768521600,0.0006087655600160782],[1768608000,0.0006088096115584596],[1768694400,0.0006088563907906554],[1768780800,0.000608899163852699],[1768867200,0.0006089501040533871],[1768953600,0.0006089880101544128],[1769040000,0.0006090351519109894],[1769126400,0.0006090756714070964],[1769212800,0.0006091152105050715],[1769299200,0.0006091603885163506],[1769385600,0.0006092023486023558],[1769472000,0.0006092505781498177],[1769558400,0.0006092909711788119],[1769644800,0.0006093369299689057],[1769731200,0.0006093799146627134],[1769817600,0.0006094171641896709],[1769904000,0.0006094589716558401],[1769990400,0.0006095048823347542],[1770076800,0.0006095497461716702],[1770163200,0.0006095909507776922],[1770249600,0.0006096391681724188],[1770336000,0.0006096814591271815],[1770422400,0.0006097216157571872],[1770508800,0.0006097655486252279],[1770595200,0.0006098047730942503],[1770681600,0.0006098485527977368],[1770768000,0.0006098905996295243],[1770854400,0.0006099408018487941],[1770940800,0.0006099814052357918],[1771027200,0.0006100208791044967],[1771113600,0.0006100610849738701],[1771200000,0.0006101012562551013],[1771286400,0.0006101467769289189],[1771372800,0.0006101875362968464],[1771459200,0.0006102380809996552],[1771545600,0.0006102745008113875],[1771632000,0.0006103183108658757],[1771718400,0.0006103636920794337],[1771804800,0.000610401230435847],[1771891200,0.0006104493263729028],[1771977600,0.0006104858704478836],[1772064000,0.0006105371969415745],[1772150400,0.000610577087611349],[1772236800,0.0006106174034716143],[1772323200,0.0006106657222448836],[1772409600,0.0006107029614477139],[1772496000,0.0006107497022801741],[1772582400,0.0006107886483546899],[1772668800,0.00061083616778985],[1772755200,0.0006108782198676633],[1772841600,0.0006109185011875366],[1772928000,0.0006109638954055008],[1773014400,0.0006110033863852769],[1773100800,0.0006110492471876013],[1773187200,0.0006110881220917453],[1773273600,0.0006111376541700655],[1773360000,0.0006111767560302795],[1773446400,0.0006112177725246526],[1773532800,0.0006112639415761862],[1773619200,0.0006113051568593904],[1773705600,0.000611349443898361],[1773792000,0.0006113890611537928],[1773878400,0.000611435662819486],[1773964800,0.0006114742301858139],[1774051200,0.0006115147311806947],[1774137600,0.0006115595850474316],[1774224000,0.0006115982238515084],[1774310400,0.0006116441372812997],[1774396800,0.000611686079475058],[1774483200,0.0006117322554926254],[1774569600,0.0006117721446147952],[1774656000,0.0006118161104395396],[1774742400,0.00061185996342788],[1774828800,0.000611898500401219],[1774915200,0.0006119435019699054],[1775001600,0.0006119843731538679],[1775088000,0.0006120321536067289],[1775174400,0.0006120751028562045],[1775260800,0.0006121143329600086],[1775347200,0.0006121607182485385],[1775433600,0.0006122004233767363],[1775520000,0.0006122471145999157],[1775606400,0.0006122867540651313],[1775692800,0.000612328426906064],[1775779200,0.0006123761296265141],[1775865600,0.0006124188445571174],[1775952000,0.0006124604926766194],[1776038400,0.0006125002952898933],[1776124800,0.0006125447027908434],[1776211200,0.0006125871592855567],[1776297600,0.0006126289708106601],[1776384000,0.0006126763596794434],[1776470400,0.0006127088301914671]]}}